The Prague Stock Exchange and RM-System - daily results dne 8.5.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.2020  13.5.2020  12.5.2020  11.5.2020 8.5.2020

The Prague Sotck Exchange and RM-System - daily results - 7.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TS03	15.92	-19.27%	0	0
EB WTI TS17	381.13	-12.95%	129 350	343
EB EURCZK TS16	10.73	-12.19%	0	0
EB AVAST TS02	35.83	-9.59%	0	0
EB CEZ TS09	6.36	-8.62%	39 660	6 000
EB INFINEON TS02	17.57	-8.15%	19 965	1 100
EB SAP TS02	72.51	-8.03%	0	0
EB ADIDAS TS04	316.15	-8.02%	0	0
EB EURCZK TS15	18.58	-7.47%	0	0
EB DBK TS06	4.08	-7.27%	0	0
EB MONET TL04	12.98	-4.42%	9 926	700
EB RBI TS03	26.18	-4.24%	0	0
EB WTI TS15	1 259.81	-3.80%	0	0
EB CEZ TS08	15.57	-3.71%	0	0
EB WTI TS14	1 413.44	-3.32%	0	0
EB WTI TS12	1 646.26	-2.76%	0	0
EB SIL TS6	148.69	-2.60%	0	0
EB KOM TL09	15.81	-2.47%	0	0
EB RBI TS02	47.35	-2.15%	0	0
EB O2 TS02	5.60	-1.93%	0	0
‹‹ First 60     Next 20 ›