The Prague Stock Exchange and RM-System - daily results dne 8.6.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 36 040 | 106 | 309.50 | -5.00% | 12 999 | 42 | ||||||
| ŽOSKA | 169.35 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 87.00 | +1.35% | 3 480 | 40 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 0 | 0 | 2 980.00 | +3.00% | 92 665 | 30 | ||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 78.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 130.00 | 0.00% | 4 290 | 33 | +17.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 85.99 | +4.99% | 0 | 0 | 63.50 | -8.00% | 5 334 | 84 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.00 | -4.78% | 19 104 | 96 | 215.00 | +1.00% | 1 290 | 6 | ||||||
| ŽEL.STAVITEL.PRAHA | 800.00 | 0.00% | 183 200 | 229 | 780.00 | +1.00% | 37 440 | 48 | ||||||
| ŽDB | 450.00 | +4.65% | 621 000 | 1 380 | 433.00 | +4.00% | 40 163 | 95 | ||||||
| ŽĎAS | 915.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 31 680 | 36 | ||||||
| ZZV PRACHATICE | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 49.64 | -4.99% | 5 510 | 111 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 81.23 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 60.00 | +2.04% | 1 320 | 22 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
