The Prague Stock Exchange and RM-System - daily results dne 8.6.1995

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.1995  13.6.1995  12.6.1995  9.6.1995 8.6.1995

The Prague Sotck Exchange and RM-System - daily results - 8.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ	400.00	0.00%	400	1		+7.00%	0	0
BOHEMIA VIDEO ART	70.00	0.00%	70	1		0.00%	0	0
CIVO	126.90	-4.99%	127	1		0.00%	0	0
HOTEL ESPLANADE	1 550.00	0.00%	1 550	1	1 500.00	+1.00%	2 892	2
LÉČEBNÉ L.BOHDANEČ	270.00	+3.44%	270	1	215.00	-8.00%	860	4
STOCK PLZEŇ	1 675.00	-4.82%	1 675	1		0.00%	0	0
MASNA STUDENÁ	290.00	-3.01%	290	1	278.50	-2.00%	1 671	6
MORAVIA GLASS	343.00	-4.98%	343	1	395.00	-9.00%	2 370	6
PARKHOTEL GOLF ML	532.00	-4.65%	532	1		-1.00%	0	0
VÝZK.ÚST.PIV.A SL.	400.00	+0.25%	400	1		0.00%	0	0
RAPID	1 390.00	-4.79%	1 390	1		0.00%	0	0
ZZN PELHŘIMOV	230.00	-2.12%	230	1	250.00	0.00%	13 000	52
ZČ DŘEVO. ZÁVODY	100.00	0.00%	200	2	61.50	+4.00%	123	2
TEPLÁRNA STRAKON.	241.00	+2.55%	482	2	285.00	-5.00%	285	1
VAGÓNKA ČESKÁ LÍPA	220.00	0.00%	440	2	174.00	+2.00%	808	5
PORCEL.MANUFAKTURA	1 650.00	+0.30%	3 300	2		+5.00%	0	0
STČ PLYNÁRENSKÁ	1 420.00	0.00%	2 840	2	1 190.00	-4.00%	1 190	1
PIVOV.VRATISLAVICE	901.00	0.00%	1 802	2		0.00%	0	0
PLYNOPROJEKT PRAHA	180.00	+3.66%	360	2		+10.00%	0	0
LECOTEX	88.97	-4.99%	178	2		0.00%	0	0
‹‹ First 60     Next 20 ›