Top number of shares per day, The Prague Stock Exchange dne 8.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 075.00 | -0.46% | 1 411 475 | 1 313 | 1 045.00 | -5.00% | 166 323 | 162 | ||||||
| RIF | 480.00 | +1.91% | 616 320 | 1 284 | 469.00 | -2.00% | 84 909 | 181 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 227.00 | -4.62% | 281 480 | 1 240 | 211.00 | -4.00% | 66 525 | 297 | ||||||
| KRÁLODVORSKÉ ŽEL. | 165.00 | 0.00% | 192 060 | 1 164 | 161.00 | -1.00% | 29 906 | 180 | ||||||
| ČMD | 73.15 | -5.00% | 80 465 | 1 100 | 71.00 | -2.00% | 19 481 | 276 | ||||||
| ASSIDOMÄN SEPAP | 1 210.00 | +4.76% | 1 331 000 | 1 100 | 1 143.00 | +7.00% | 48 006 | 42 | ||||||
| ČESKÁ GUMÁR.SPOL. | 175.00 | 0.00% | 188 475 | 1 077 | 166.00 | -5.00% | 32 535 | 186 | ||||||
| ČSAD PELHŘIMOV | 369.00 | -4.89% | 391 509 | 1 061 | 345.50 | +2.00% | 28 331 | 82 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +2.00% | 1 053 660 | 1 033 | 985.00 | +3.00% | 700 073 | 695 | ||||||
| VELVETA | 150.00 | 0.00% | 138 600 | 924 | 154.50 | -4.00% | 5 294 | 38 | ||||||
| BOHEMIA CRYS.GROUP | 258.00 | -0.38% | 231 426 | 897 | 270.00 | +2.00% | 164 845 | 637 | ||||||
| KŘIŠŤÁLOVÝ IF | 794.00 | +0.12% | 655 050 | 825 | 771.00 | 0.00% | 44 757 | 58 | ||||||
| MORAV.CHEMIC. ZÁV. | 550.00 | -0.90% | 433 950 | 789 | 534.00 | 0.00% | 61 765 | 117 | ||||||
| LÉČIVA PRAHA | 2 290.00 | +0.43% | 1 522 850 | 665 | 2 242.00 | 0.00% | 94 232 | 42 | ||||||
| BIOCEL | 650.00 | -1.81% | 425 100 | 654 | 640.00 | -1.00% | 49 051 | 76 | ||||||
| ALIACHEM | 802.00 | +0.25% | 510 874 | 637 | 801.00 | 0.00% | 185 242 | 234 | ||||||
| SPOLEK CH.HUT.VÝR. | 302.00 | -4.73% | 176 670 | 585 | 310.00 | -1.00% | 46 899 | 146 | ||||||
| SEVEROČESKÉ DOLY | 363.00 | -4.97% | 208 725 | 575 | 348.00 | -2.00% | 76 608 | 214 | ||||||
| IF BOHATSTVÍ | 733.00 | -0.27% | 421 475 | 575 | 724.00 | -1.00% | 80 847 | 112 | ||||||
| IPS SKANSKA | 2 085.00 | +0.24% | 1 178 025 | 565 | 2 020.00 | 0.00% | 167 660 | 83 | ||||||
| ||||||||||||||
