The Prague Stock Exchange and RM-System - daily results dne 8.6.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAV. PODNIK | 45.62 | -29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 115.90 | -5.00% | 927 | 8 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.63 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 190.00 | -5.00% | 1 900 | 10 | 138.50 | -9.00% | 2 078 | 15 | ||||||
| STAVOSTROJ | 209.00 | -5.00% | 105 963 | 507 | 214.50 | 0.00% | 34 050 | 159 | ||||||
| STROJPLAST | 161.50 | -5.00% | 2 261 | 14 | 170.00 | -3.00% | 340 | 2 | ||||||
| STS ŠUMPERK | 66.50 | -5.00% | 10 507 | 158 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 171.00 | -5.00% | 2 565 | 15 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 35.91 | -5.00% | 8 475 | 236 | 38.50 | 0.00% | 6 661 | 173 | ||||||
| TRANZA | 79.42 | -5.00% | 22 238 | 280 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 164.54 | -5.00% | 8 227 | 50 | 143.00 | -5.00% | 2 002 | 14 | ||||||
| UNIGENOS | 247.00 | -5.00% | 2 717 | 11 | 181.00 | -1.00% | 4 344 | 24 | ||||||
| UNIBETON | 25.65 | -5.00% | 3 001 | 117 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 131.67 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 171.00 | -5.00% | 1 881 | 11 | 133.00 | -10.00% | 1 330 | 10 | ||||||
| CUKROVAR LITOVEL | 68.40 | -5.00% | 137 | 2 | 92.50 | 0.00% | 185 | 2 | ||||||
| ČMD | 73.15 | -5.00% | 80 465 | 1 100 | 71.00 | -2.00% | 19 481 | 276 | ||||||
| ČKD HOŘOVICE | 53.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 64.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
