The Prague Stock Exchange and RM-System - daily results dne 8.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAV. PODNIK | 45.62 | -29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 170.05 | -5.00% | 20 746 | 122 | 146.00 | -4.00% | 4 088 | 28 | ||||||
| MEOPTA PŘEROV | 80.75 | -5.00% | 25 194 | 312 | 87.00 | -4.00% | 3 776 | 44 | ||||||
| SILNICE HORŠOV.TÝN | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 399.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 115.90 | -5.00% | 927 | 8 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 140.00 | -5.00% | 0 | 0 | 1 100.00 | -8.00% | 6 600 | 6 | ||||||
| STAVOPROJEKT HK | 190.00 | -5.00% | 1 900 | 10 | 138.50 | -9.00% | 2 078 | 15 | ||||||
| ŠUMPER.PR.VOD.SP. | 171.00 | -5.00% | 2 565 | 15 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 26.03 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 164.54 | -5.00% | 8 227 | 50 | 143.00 | -5.00% | 2 002 | 14 | ||||||
| AROMKA BRNO | 171.00 | -5.00% | 1 881 | 11 | 133.00 | -10.00% | 1 330 | 10 | ||||||
| OK STS TOUŽIM | 172.90 | -5.00% | 3 977 | 23 | 176.00 | 0.00% | 6 336 | 36 | ||||||
| VAN LEER OBALY | 131.67 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 152.00 | -5.00% | 5 928 | 39 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 209.00 | -5.00% | 6 270 | 30 | +9.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 66.50 | -5.00% | 10 507 | 158 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 33.25 | -5.00% | 499 | 15 | -8.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 180.50 | -5.00% | 37 183 | 206 | 185.00 | +1.00% | 30 028 | 161 | ||||||
| JITŘENKA PRAHA | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČMD | 73.15 | -5.00% | 80 465 | 1 100 | 71.00 | -2.00% | 19 481 | 276 | ||||||
| TESLA STRAŠNICE | 35.91 | -5.00% | 8 475 | 236 | 38.50 | 0.00% | 6 661 | 173 | ||||||
| TRANZA | 79.42 | -5.00% | 22 238 | 280 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 196.65 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| UNIGENOS | 247.00 | -5.00% | 2 717 | 11 | 181.00 | -1.00% | 4 344 | 24 | ||||||
| DOSTAV PRAHA | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 380.00 | -5.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 817.00 | -5.00% | 0 | 0 | 721.00 | +6.00% | 10 000 | 14 | ||||||
| ŘEMPO | 19.00 | -5.00% | 0 | 0 | 22.00 | +2.00% | 1 731 | 84 | ||||||
| DŘEVOKOMB. VRBNO | 86.45 | -5.00% | 0 | 0 | 85.00 | -2.00% | 850 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.63 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJPLAST | 161.50 | -5.00% | 2 261 | 14 | 170.00 | -3.00% | 340 | 2 | ||||||
| ŠKODA LIAZ | 98.80 | -5.00% | 0 | 0 | 145.50 | -6.00% | 2 346 | 18 | ||||||
| KOVO PRAHA | 142.12 | -5.00% | 1 421 | 10 | +10.00% | 0 | 0 | |||||||
| MILETA | 72.20 | -5.00% | 1 444 | 20 | 66.00 | 0.00% | 330 | 5 | ||||||
| CUKROVAR LITOVEL | 68.40 | -5.00% | 137 | 2 | 92.50 | 0.00% | 185 | 2 | ||||||
| SÁZAVAN | 209.00 | -5.00% | 0 | 0 | 209.50 | -4.00% | 2 514 | 12 | ||||||
| ČKD SLANÝ | 64.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 779.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 35.15 | -5.00% | 352 | 10 | 40.00 | +4.00% | 2 285 | 58 | ||||||
| MERKUR PRAHA | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 53.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 950.00 | -5.00% | 99 750 | 105 | 971.00 | -1.00% | 39 122 | 40 | ||||||
| MASOZÁVOD KRAHULČÍ | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 532.00 | -5.00% | 0 | 0 | 419.00 | -10.00% | 6 285 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 190.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOSTROJ | 209.00 | -5.00% | 105 963 | 507 | 214.50 | 0.00% | 34 050 | 159 | ||||||
| EKOINGSTAV BRNO | 192.85 | -5.00% | 13 114 | 68 | 171.00 | -7.00% | 3 534 | 20 | ||||||
| UNIBETON | 25.65 | -5.00% | 3 001 | 117 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 856.00 | -4.99% | 56 496 | 66 | 915.00 | +7.00% | 11 880 | 13 | ||||||
| PRAG REAL VYSOČANY | 80.33 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| ČSAD SLANÝ | 113.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 65.42 | -4.99% | 3 271 | 50 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 123.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 95.98 | -4.99% | 480 | 5 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
