The Prague Stock Exchange and RM-System - daily results dne 8.6.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.SP.OLOMOUC | 93.55 | 0.00% | 0 | 0 | -51.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 97.00 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.00 | -23.00% | 4 723 | 2 041 | ||||||||||
| TREND J | 126.50 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| STAMEDOP | 113.40 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 196.65 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 88.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 190.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 119.50 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 008 | 8 | ||||||
| LES. SPOL.HORŠ.TÝN | 118.51 | -4.99% | 6 163 | 52 | 126.00 | -10.00% | 1 764 | 14 | ||||||
| PRECIOSA-LUSTRY | 227.00 | -4.62% | 0 | 0 | 191.50 | -10.00% | 958 | 5 | ||||||
| MASOZÁVOD KRAHULČÍ | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILKO | 128.70 | -4.45% | 8 752 | 68 | 99.50 | -10.00% | 3 582 | 36 | ||||||
| MILPA PARDUBICE | 152.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 250.00 | 0.00% | 5 250 | 21 | 243.00 | -10.00% | 9 234 | 38 | ||||||
| NOVING | 208.00 | +4.85% | 0 | 0 | 175.00 | -10.00% | 1 925 | 11 | ||||||
| PLYNOSTAV PARDUB. | 359.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | -10.00% | 0 | 0 | |||||||||||
| POVLTAVSKÉ MLÉKÁR. | 532.00 | -5.00% | 0 | 0 | 419.00 | -10.00% | 6 285 | 15 | ||||||
| ||||||||||||||
