The Prague Stock Exchange and RM-System - daily results dne 8.6.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.SP.OLOMOUC | 93.55 | 0.00% | 0 | 0 | -51.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 97.00 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.00 | -23.00% | 4 723 | 2 041 | ||||||||||
| TREND J | 126.50 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| STAMEDOP | 113.40 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 196.65 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NOVING | 208.00 | +4.85% | 0 | 0 | 175.00 | -10.00% | 1 925 | 11 | ||||||
| KOH-I-NOOR | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELGEN | 497.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IS LINH ART | 334.00 | -10.00% | 3 340 | 10 | ||||||||||
| CUKR. PROSENICE | 34.63 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROSPERITA IF | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FOSFA | 355.00 | -3.79% | 27 690 | 78 | 350.00 | -10.00% | 4 200 | 12 | ||||||
| JITŘENKA PRAHA | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 125.00 | 0.00% | 0 | 0 | 170.00 | -10.00% | 680 | 4 | ||||||
| MILKO | 128.70 | -4.45% | 8 752 | 68 | 99.50 | -10.00% | 3 582 | 36 | ||||||
| AROMKA BRNO | 171.00 | -5.00% | 1 881 | 11 | 133.00 | -10.00% | 1 330 | 10 | ||||||
| PRECIOSA-LUSTRY | 227.00 | -4.62% | 0 | 0 | 191.50 | -10.00% | 958 | 5 | ||||||
| SFINX | 169.43 | -4.99% | 1 694 | 10 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 117.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 508.00 | 0.00% | 9 144 | 18 | 438.00 | -10.00% | 3 066 | 7 | ||||||
| VODNÍ ZDROJE | 56.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 2 916 | 18 | ||||||
| PLYNOSTAV PARDUB. | 359.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 119.50 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 008 | 8 | ||||||
| CARBORUNDUM ELECT. | 73.53 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GUMOTEX | 399.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 99.38 | -4.99% | 994 | 10 | 139.00 | -10.00% | 1 946 | 14 | ||||||
| KOLBENKA | 62.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 152.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 280.00 | -4.76% | 0 | 0 | 219.00 | -10.00% | 2 190 | 10 | ||||||
| ICOM TRANSPORT | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SATOS | 42.88 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRECHEZA | 357.00 | -4.80% | 0 | 0 | 351.00 | -10.00% | 13 366 | 38 | ||||||
| PODNIKAT.TRŽNÍ PF | -10.00% | 0 | 0 | |||||||||||
| LOKOMOTIVKA PRAHA | 65.10 | +5.00% | 0 | 0 | 61.00 | -10.00% | 1 830 | 30 | ||||||
| HARV.SPOL.CONTRAR | 491.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| MINERVA BOSKOVICE | 250.00 | 0.00% | 5 250 | 21 | 243.00 | -10.00% | 9 234 | 38 | ||||||
| BALÍRNY TCHIBO | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 88.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 118.51 | -4.99% | 6 163 | 52 | 126.00 | -10.00% | 1 764 | 14 | ||||||
| ČESKOMORAVSKÁ INV. | 95.00 | 0.00% | 4 275 | 45 | 99.50 | -10.00% | 2 985 | 30 | ||||||
| HOTELOVÝ PORCEL.KV | 103.75 | +4.99% | 0 | 0 | 117.00 | -10.00% | 234 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRIGERA | 79.42 | -4.98% | 556 | 7 | 71.00 | -10.00% | 1 491 | 21 | ||||||
| SANITAS | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFO | 552.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 502.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 179.20 | -4.99% | 14 874 | 83 | -10.00% | 0 | 0 | |||||||
| BALNEA | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SKALIČAN | 70.00 | +4.25% | 210 | 3 | -10.00% | 0 | 0 | |||||||
| ELITE | 100.80 | +5.00% | 2 822 | 28 | -10.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 408.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 128.48 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 191.00 | -4.50% | 3 247 | 17 | 203.00 | -10.00% | 26 593 | 131 | ||||||
| ||||||||||||||
