The Prague Stock Exchange and RM-System - daily results dne 8.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +410.23% | 0 | 0 | ||||||||||
| VPÚ-DECO BRNO | 0.00 | +208.65% | 0 | 0 | ||||||||||
| INTERGEO | 0.00 | +200.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +174.96% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +138.50% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 11.10 | +122.00% | 488 | 44 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 0.00 | +66.66% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 29.40 | +5.00% | 147 000 | 5 000 | 0.00 | +62.24% | 0 | 0 | ||||||
| EKOFLORA HR.KRÁL. | 0.00 | +50.00% | 0 | 0 | ||||||||||
| SANITAS | 0.00 | +46.02% | 0 | 0 | ||||||||||
| REAS | 34.00 | +36.00% | 510 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +35.66% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 0.00 | +30.00% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 0.00 | +29.03% | 0 | 0 | ||||||||||
| XAVEROV | 45.00 | 0.00% | 0 | 0 | 0.00 | +25.45% | 0 | 0 | ||||||
| W.O.K. HOLDING | 0.00 | +25.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 0.00 | +22.85% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 50.10 | +22.37% | 1 762 | 36 | ||||||||||
| SÁZAVAN | 0.00 | +20.00% | 0 | 0 | ||||||||||
| IMADOS | 0.00 | +16.98% | 0 | 0 | ||||||||||
| ICOM REALITY | 0.00 | +16.66% | 0 | 0 | ||||||||||
| AGRO BON SENS | 0.00 | +16.66% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 0.00 | +15.24% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| PILANA TOOLS | 96.51 | 0.00% | 0 | 0 | 0.00 | +14.26% | 0 | 0 | ||||||
| UNIRELEX | 8.00 | +13.71% | 87 180 | 10 952 | ||||||||||
| VÚ TEXT.STR.LIBER. | 0.00 | +11.11% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| NEPTUN BYLANY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LIGLASS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| NISA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SEBA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESY ML. BOLESLAV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 77.00 | +10.00% | 2 233 | 29 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 4 857.00 | +4.99% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| FTL PROSTĚJOV | 0.00 | +9.97% | 0 | 0 | ||||||||||
| TESLA | 0.00 | +9.95% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 140.00 | +9.95% | 560 | 4 | ||||||||||
| STRABAG RYCHNOV | 652.00 | +9.94% | 14 344 | 22 | ||||||||||
| JIHOČESKÁ KERAMIKA | 674.00 | +9.93% | 2 022 | 3 | ||||||||||
| VÚFB | 0.00 | +9.92% | 0 | 0 | ||||||||||
| OXFORDSKÁ INV.SPOL | 0.00 | +9.90% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 0.00 | +9.87% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | +9.87% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 0.00 | +9.85% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 346.00 | +9.84% | 1 730 | 5 | ||||||||||
| BOPO | 48.61 | 0.00% | 0 | 0 | 40.00 | +9.82% | 1 760 | 44 | ||||||
| AGROGALAS FRÝDLANT | 56.00 | +9.80% | 7 840 | 140 | ||||||||||
| OSEVA | 45.00 | +9.75% | 945 | 21 | ||||||||||
| PHOENIX LÉKÁR. VO | 0.00 | +9.72% | 0 | 0 | ||||||||||
| BIJOUDATA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 0.00 | +9.65% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 0.00 | +9.56% | 0 | 0 | ||||||||||
| ELITE | 46.00 | +9.52% | 230 | 5 | ||||||||||
| SOBONA | 130.00 | +9.51% | 4 160 | 32 | ||||||||||
| ||||||||||||||
