Hi price, The Prague Stock Exchange dne 8.6.1998

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.1998  11.6.1998  10.6.1998  9.6.1998 8.6.1998

The Prague Sotck Exchange and RM-System - daily results - 8.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.72	+0.54%	10 025	2 695	3.70	-3.46%	20 300	5 600
LOKOMOTIVKA PRAHA	7.22	-4.87%	0	0	0.00	-11.11%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	10.00	+1.93%	22 450	2 245	0.00	-0.77%	0	0
APOLLÓN HOLDING	14.17	+4.96%	0	0	14.10	-2.89%	2 197	156
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TIBA	17.00	0.00%	1 530	90	18.00	0.00%	882	49
ZBROJOVKA VSETÍN	17.75	+4.96%	0	0	18.00	-3.66%	9 137	504
ITEC GROUP	19.86	-4.97%	0	0	0.00	+5.26%	0	0
PBS BRNO DIZ	20.14	0.00%	0	0	20.00	+0.35%	25 780	1 289
IF PRO PROSPE PRŮM	24.79	-0.44%	52 158	2 104	24.10	+3.63%	70 519	2 872
TEXTILANA	25.08	0.00%	0	0	22.00	+9.45%	352	16
MORSLEZS. PIVOVARY	25.35	-4.98%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	25.94	-4.98%	0	0	0.00	-1.36%	0	0
KRÁLODVORSKÉ ŽEL.	26.50	0.00%	0	0	26.70	+0.11%	5 577	210
ZETOR	27.99	+0.03%	280	10	0.00	+3.22%	0	0
TOVÁR.MLÝN.STROJŮ	28.20	0.00%	0	0	28.00	0.00%	1 232	44
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.40	+5.00%	147 000	5 000	0.00	+62.24%	0	0
AGS JIČÍN	29.50	0.00%	0	0	35.20	+1.94%	820	24
‹‹ First 60     Next 20 ›