Lo price, RM System dne 8.6.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 14.17 | +4.96% | 0 | 0 | 14.10 | -2.89% | 2 197 | 156 | ||||||
HEDVA | 14.40 | -1.70% | 173 | 12 | ||||||||||
EGÚ PRAHA | 15.00 | 0.00% | 225 | 15 | ||||||||||
EUROINVEST KOSMON. | 15.00 | +3.44% | 675 | 45 | ||||||||||
RYBÁŘSTVÍ PRAHA | 15.00 | 0.00% | 180 | 12 | ||||||||||
SČC | 15.10 | 0.00% | 272 | 18 | ||||||||||
ZZN SLANÝ | 15.50 | +3.33% | 140 | 9 | ||||||||||
MASOKOMB. PŘÍBRAM | 16.00 | 0.00% | 240 | 15 | ||||||||||
LESY HLUBOKÁ | 18.00 | +5.88% | 504 | 28 | ||||||||||
KUNZ HRANICE | 18.00 | +5.88% | 630 | 35 | ||||||||||
LABIT | 18.00 | 0.00% | 576 | 32 | ||||||||||
ZZN VE VYS. MÝTĚ | 18.00 | 0.00% | 396 | 22 | ||||||||||
ZBROJOVKA VSETÍN | 17.75 | +4.96% | 0 | 0 | 18.00 | -3.66% | 9 137 | 504 | ||||||
TIBA | 17.00 | 0.00% | 1 530 | 90 | 18.00 | 0.00% | 882 | 49 | ||||||
TRIZON | 18.00 | -5.26% | 1 026 | 57 | ||||||||||
STAVOMONTÁŽE OL | 19.00 | +4.44% | 10 418 | 554 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 19.50 | +0.25% | 1 838 | 95 | ||||||||||
VOD.A KAN.ZLÍN | 20.00 | 0.00% | 600 | 30 | ||||||||||
SFINX | 20.00 | 0.00% | 680 | 34 | ||||||||||
PBS BRNO DIZ | 20.14 | 0.00% | 0 | 0 | 20.00 | +0.35% | 25 780 | 1 289 | ||||||
|