The Prague Stock Exchange and RM-System - daily results dne 8.6.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 200.00 | 0.00% | 200 | 1 | ||||||||||
| CS TRADING | 121.00 | 0.00% | 121 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 19 200 | 8 | 2 163.10 | -9.97% | 2 163 | 1 | ||||||
| ETA | 266.00 | 0.00% | 0 | 0 | 252.70 | +3.56% | 253 | 1 | ||||||
| FAVORIT ROKYCANY | 46.00 | 0.00% | 46 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 560.50 | -0.02% | 561 | 1 | ||||||||||
| IMPERIAL K.VARY | 270.00 | -5.26% | 270 | 1 | ||||||||||
| ILBAU LIBEREC | 190.00 | 0.00% | 190 | 1 | ||||||||||
| INFUSIA | 153.00 | +1.42% | 153 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 605.10 | +0.41% | 605 | 1 | ||||||||||
| K-T-V INVEST | 602.00 | 0.00% | 0 | 0 | 522.20 | -1.47% | 522 | 1 | ||||||
| LECOTEX | 113.00 | 0.00% | 113 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 143.00 | 0.00% | 143 | 1 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 24.00 | 0.00% | 24 | 1 | ||||||||||
| RAPID | 985.00 | -0.50% | 985 | 1 | ||||||||||
| SPOFA | 110.48 | +4.99% | 221 | 2 | 101.00 | +1.00% | 101 | 1 | ||||||
| VAN LEER OBALY | 890.00 | 0.00% | 890 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 205.00 | +0.02% | 2 205 | 1 | ||||||
| VODNÍ STAVBY | 470.00 | +4.67% | 2 350 | 5 | 400.10 | +1.74% | 800 | 2 | ||||||
| VERTEX | 1 859.00 | -4.95% | 0 | 0 | 1 425.00 | -9.92% | 2 850 | 2 | ||||||
| ||||||||||||||
