The Prague Stock Exchange and RM-System - daily results dne 8.6.1998
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAM.ZÁV.ZNOJMO | 605.10 | +0.41% | 605 | 1 | ||||||||||
RADLICKÁ MLÉKÁRNA | 24.00 | 0.00% | 24 | 1 | ||||||||||
SPOFA | 110.48 | +4.99% | 221 | 2 | 101.00 | +1.00% | 101 | 1 | ||||||
RAPID | 985.00 | -0.50% | 985 | 1 | ||||||||||
FAVORIT ROKYCANY | 46.00 | 0.00% | 46 | 1 | ||||||||||
CS TRADING | 121.00 | 0.00% | 121 | 1 | ||||||||||
ETA | 266.00 | 0.00% | 0 | 0 | 252.70 | +3.56% | 253 | 1 | ||||||
HOTEL JALTA PRAHA | 560.50 | -0.02% | 561 | 1 | ||||||||||
VAN LEER OBALY | 890.00 | 0.00% | 890 | 1 | ||||||||||
ILBAU LIBEREC | 190.00 | 0.00% | 190 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 19 200 | 8 | 2 163.10 | -9.97% | 2 163 | 1 | ||||||
LÉČEBNÉ L.BOHDANEČ | 143.00 | 0.00% | 143 | 1 | ||||||||||
ART CENTRUM | 200.00 | 0.00% | 200 | 1 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 205.00 | +0.02% | 2 205 | 1 | ||||||
INFUSIA | 153.00 | +1.42% | 153 | 1 | ||||||||||
IMPERIAL K.VARY | 270.00 | -5.26% | 270 | 1 | ||||||||||
K-T-V INVEST | 602.00 | 0.00% | 0 | 0 | 522.20 | -1.47% | 522 | 1 | ||||||
LECOTEX | 113.00 | 0.00% | 113 | 1 | ||||||||||
METALŠROT TLUMAČOV | 60.00 | 0.00% | 120 | 2 | ||||||||||
ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
VÍNO BZENEC | 46.00 | 0.00% | 92 | 2 | ||||||||||
VODNÍ STAVBY | 470.00 | +4.67% | 2 350 | 5 | 400.10 | +1.74% | 800 | 2 | ||||||
PHILIP MORRIS ČR A | 8 100.00 | -3.32% | 858 600 | 106 | 7 942.00 | -0.72% | 15 884 | 2 | ||||||
FOSFA | 67.50 | -8.53% | 135 | 2 | ||||||||||
VERTEX | 1 859.00 | -4.95% | 0 | 0 | 1 425.00 | -9.92% | 2 850 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 228.00 | +4.99% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
ČS.KERAMIKA | 25.00 | 0.00% | 50 | 2 | ||||||||||
TONA | 112.10 | 0.00% | 224 | 2 | ||||||||||
RUDOLF JELÍNEK | 385.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 780 | 2 | ||||||
MILETA | 38.00 | -30.90% | 76 | 2 | ||||||||||
MLÉKÁRNA KUNÍN | 60.00 | 0.00% | 120 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 236.00 | 0.00% | 0 | 0 | 211.10 | -4.60% | 422 | 2 | ||||||
IMPERIAL K. VARY | 211.00 | +4.71% | 422 | 2 | ||||||||||
TON | 139.35 | -4.99% | 0 | 0 | 145.00 | +2.04% | 290 | 2 | ||||||
CHIRANA STRAŠNICE | 41.00 | +0.73% | 82 | 2 | ||||||||||
CINEMART | 132.00 | 0.00% | 396 | 3 | ||||||||||
SEMPERFLEX OPTIMIT | 165.10 | -2.82% | 495 | 3 | ||||||||||
HOTEL PANORAMA | 128.20 | -9.85% | 385 | 3 | ||||||||||
JIHOČESKÁ KERAMIKA | 674.00 | +9.93% | 2 022 | 3 | ||||||||||
PRIOR ČR | 150.00 | -2.62% | 450 | 3 | ||||||||||
OKULA NÝRSKO | 58.20 | 0.00% | 175 | 3 | ||||||||||
LESNÍ SPOL.PLASY | 34.00 | 0.00% | 102 | 3 | ||||||||||
FAB | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | -1.10% | 4 112 | 3 | ||||||
JIRČANY | 52.50 | -4.54% | 158 | 3 | ||||||||||
BRISK TÁBOR | 90.00 | 0.00% | 270 | 3 | ||||||||||
JIHOČESKÉ TISKÁRNY | 575.00 | 0.00% | 1 725 | 3 | ||||||||||
LES. SPOL.LEDEČ | 52.00 | 0.00% | 156 | 3 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 406.00 | +4.76% | 1 624 | 4 | ||||||
BIVOJ OPAVA | 90.10 | +0.11% | 360 | 4 | ||||||||||
LANEX | 390.00 | 0.00% | 1 560 | 4 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 140.00 | +9.95% | 560 | 4 | ||||||||||
VPÚ-DECO PLZEŇ | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
LESY CHLUMEC N.C. | 312.00 | 0.00% | 1 248 | 4 | ||||||||||
LES. SPOL.SVITAVY | 41.00 | +2.50% | 164 | 4 | ||||||||||
VÚ STAV. HMOT | 89.20 | 0.00% | 357 | 4 | ||||||||||
STROJÍRNA SEDLICE | 66.10 | +8.18% | 264 | 4 | ||||||||||
MASNA STUDENÁ | 54.00 | +2.85% | 216 | 4 | ||||||||||
ZČ ENERGETIKA | 1 833.00 | -4.97% | 27 495 | 15 | 1 729.10 | -9.74% | 6 935 | 4 | ||||||
ČKD PRAHA DIZ | 309.00 | -4.92% | 16 068 | 52 | 279.10 | -2.10% | 1 116 | 4 | ||||||
ODKOLEK | 83.20 | +0.18% | 333 | 4 | ||||||||||
|