The Prague Stock Exchange and RM-System - daily results dne 8.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 46.00 | 0.00% | 92 | 2 | ||||||||||
| VODNÍ STAVBY | 470.00 | +4.67% | 2 350 | 5 | 400.10 | +1.74% | 800 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 100.00 | -3.32% | 858 600 | 106 | 7 942.00 | -0.72% | 15 884 | 2 | ||||||
| FOSFA | 67.50 | -8.53% | 135 | 2 | ||||||||||
| VERTEX | 1 859.00 | -4.95% | 0 | 0 | 1 425.00 | -9.92% | 2 850 | 2 | ||||||
| ČS.KERAMIKA | 25.00 | 0.00% | 50 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 228.00 | +4.99% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| RUDOLF JELÍNEK | 385.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 780 | 2 | ||||||
| TONA | 112.10 | 0.00% | 224 | 2 | ||||||||||
| MILETA | 38.00 | -30.90% | 76 | 2 | ||||||||||
| MLÉKÁRNA KUNÍN | 60.00 | 0.00% | 120 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 236.00 | 0.00% | 0 | 0 | 211.10 | -4.60% | 422 | 2 | ||||||
| IMPERIAL K. VARY | 211.00 | +4.71% | 422 | 2 | ||||||||||
| TON | 139.35 | -4.99% | 0 | 0 | 145.00 | +2.04% | 290 | 2 | ||||||
| CHIRANA STRAŠNICE | 41.00 | +0.73% | 82 | 2 | ||||||||||
| CINEMART | 132.00 | 0.00% | 396 | 3 | ||||||||||
| HOTEL PANORAMA | 128.20 | -9.85% | 385 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 165.10 | -2.82% | 495 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 674.00 | +9.93% | 2 022 | 3 | ||||||||||
| OKULA NÝRSKO | 58.20 | 0.00% | 175 | 3 | ||||||||||
| ||||||||||||||
