The Prague Stock Exchange and RM-System - daily results dne 8.6.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 80.00 | 0.00% | 720 | 9 | ||||||||||
| ŽOSKA | 22.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 28.35 | +5.00% | 0 | 0 | 31.00 | +6.89% | 15 500 | 500 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 609.00 | +0.56% | 144 720 | 90 | 1 535.00 | +0.46% | 101 286 | 66 | ||||||
| ŽIVNOBANKA-PODÍL.F | 549.80 | -0.01% | 310 965 | 570 | 541.00 | -1.11% | 393 822 | 731 | ||||||
| ŽIHELSKÝ STATEK | 28.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 93.00 | 0.00% | 0 | 0 | 97.10 | -1.91% | 0 | 0 | ||||||
| ŽDB | 162.06 | +4.99% | 0 | 0 | 184.50 | -5.38% | 175 480 | 904 | ||||||
| ŽĎAS | 234.40 | +4.97% | 5 626 | 24 | 237.00 | +9.67% | 26 544 | 112 | ||||||
| ZZV PRACHATICE | 35.20 | +0.57% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 18.00 | +5.88% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 27.00 | 0.00% | 1 890 | 70 | ||||||||||
| ZZN TŘEBÍČ | 15.00 | 0.00% | 1 920 | 128 | ||||||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 46.00 | +6.72% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 45.00 | -2.17% | 720 | 16 | ||||||||||
| ZZN STRAKONICE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 26.40 | -1.49% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 48.10 | -7.50% | 0 | 0 | ||||||||||
| ZZN PRAHA | 27.00 | +3.84% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 63.00 | -8.69% | 0 | 0 | ||||||||||
| ZZN POLEPY | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 4 500 | 300 | ||||||||||
| ZZN PLZEŇ | 38.00 | 0.00% | 836 | 22 | ||||||||||
| ZZN PÍSEK | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 117.00 | +3.53% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 27.00 | 0.00% | 189 | 7 | ||||||||||
| ZZN NOVÝ JIČÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 19.00 | -2.56% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 20.10 | 0.00% | 241 | 12 | ||||||||||
| ZZN DĚČÍN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 320.00 | 0.00% | 0 | 0 | 337.20 | +4.65% | 0 | 0 | ||||||
| ZVU | 8.50 | -5.55% | 0 | 0 | ||||||||||
| ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 93.96 | -12.59% | 555 580 | 5 744 | 99.00 | -9.17% | 248 202 | 2 477 | ||||||
| ZPRACOVNA RYB | 559.50 | +0.08% | 7 833 | 14 | ||||||||||
| ZPA PEČKY | 77.90 | -5.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 22.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 48.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
