The Prague Stock Exchange and RM-System - daily results dne 8.6.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 4.00 | +33.33% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 4.00 | +29.03% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 275.00 | +21.14% | 0 | 0 | ||||||||||
EUROINVEST KOSMON. | 7.00 | +16.66% | 0 | 0 | ||||||||||
CONCORDIA LESOV | 100.00 | +16.27% | 0 | 0 | ||||||||||
ČECHOFRACHT | 477.00 | +15.74% | 0 | 0 | ||||||||||
SHD-KOMES | 7.00 | +14.75% | 0 | 0 | ||||||||||
PRIOR IK | 194.28 | -4.99% | 0 | 0 | 213.00 | +14.33% | 7 135 | 34 | ||||||
YTONG | 1 032.00 | +13.78% | 3 096 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 623.00 | 0.00% | 0 | 0 | 1 768.00 | +13.69% | 17 261 | 10 | ||||||
LINEA NIVNICE | 113.00 | +13.00% | 678 | 6 | ||||||||||
JM PLYNÁRENSKÁ | 2 672.00 | 0.00% | 0 | 0 | 3 500.00 | +12.90% | 109 500 | 31 | ||||||
KOVOŠROT DĚČÍN | 124.00 | +12.62% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 83.20 | +4.99% | 0 | 0 | 93.50 | +11.30% | 164 396 | 1 782 | ||||||
VODHOSP.INŽ.SLUŽBY | 10.00 | +11.11% | 0 | 0 | ||||||||||
PARAMO | 555.00 | +1.46% | 1 110 | 2 | 597.10 | +10.86% | 31 891 | 54 | ||||||
TONAK | 31.50 | 0.00% | 0 | 0 | 31.00 | +10.71% | 7 383 | 242 | ||||||
WIENERBERGER C.P. | 1 399.00 | +4.95% | 0 | 0 | 1 629.00 | +10.06% | 128 435 | 81 | ||||||
KRÁLOVOPOLSKÁ | 37.57 | +4.97% | 1 954 | 52 | 33.00 | +10.00% | 3 498 | 115 | ||||||
VOD.A KAN.TRUTNOV | 165.00 | +10.00% | 4 500 | 29 | ||||||||||
MORAV. PLYNOSTAV | 165.00 | +10.00% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 44.00 | +10.00% | 0 | 0 | ||||||||||
WESTTRANSPORT PLZ. | 55.00 | +10.00% | 0 | 0 | ||||||||||
TEPLÁRNY KARVINÁ | 427.20 | 0.00% | 0 | 0 | 385.00 | +10.00% | 0 | 0 | ||||||
ODĚVY HRADEC KRÁL. | 11.00 | +10.00% | 0 | 0 | ||||||||||
SEVAC | 121.00 | +10.00% | 242 | 2 | ||||||||||
PRÁCE A PODNIK.IF | 33.00 | +10.00% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 22.00 | +10.00% | 0 | 0 | ||||||||||
METALIMEX | 2 310.00 | +10.00% | 11 550 | 5 | ||||||||||
KRYTINA ŠLAPANICE | 363.00 | +10.00% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 726.00 | +10.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 362.00 | -4.95% | 0 | 0 | 1 430.00 | +10.00% | 17 840 | 13 | ||||||
ILBAU LIBEREC | 473.00 | +10.00% | 15 609 | 33 | ||||||||||
VÚ ORG. SYNTÉZ | 22.00 | +10.00% | 0 | 0 | ||||||||||
LES. SPOL.TELČ | 77.00 | +10.00% | 0 | 0 | ||||||||||
LES. SPOL.JIHLAVA | 55.00 | +10.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 2 828.00 | +4.97% | 0 | 0 | 3 973.00 | +9.99% | 0 | 0 | ||||||
BALÍRNY TCHIBO | 606.00 | +9.98% | 1 212 | 2 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 418.00 | +9.97% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 506.00 | +9.97% | 3 036 | 6 | ||||||||||
LESY KAPLICE | 21.00 | +9.94% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 203.20 | +4.96% | 0 | 0 | 220.00 | +9.94% | 4 620 | 21 | ||||||
ADAMOVSKÉ STROJ. | 191.50 | 0.00% | 0 | 0 | 176.00 | +9.93% | 18 289 | 105 | ||||||
PRECIOSA-LUSTRY | 83.00 | +9.93% | 1 328 | 16 | ||||||||||
CALOFRIG BOROVANY | 837.00 | 0.00% | 0 | 0 | 775.00 | +9.92% | 48 825 | 63 | ||||||
KAOLIN HLUBANY | 443.00 | +9.92% | 0 | 0 | ||||||||||
RYBENA RUMBURK | 377.00 | +9.91% | 5 445 | 15 | ||||||||||
POŠT.TISK.CENIN | 909.00 | +9.91% | 0 | 0 | ||||||||||
SAFINA | 61.00 | +9.90% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 122.00 | +9.90% | 0 | 0 | ||||||||||
OSP Č. BUDĚJOVICE | 333.00 | +9.90% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 111.00 | +9.90% | 18 810 | 175 | ||||||
ORPA | 122.00 | +9.90% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 111.00 | +9.90% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 390.00 | +9.85% | 0 | 0 | ||||||||||
SIL.STAVBY TEPLICE | 357.00 | +9.84% | 3 570 | 10 | ||||||||||
VOD.A KAN. H.BROD | 201.00 | +9.83% | 39 011 | 205 | ||||||||||
VOD.A KAN.BRUNTÁL | 101.00 | +9.78% | 0 | 0 | ||||||||||
ZELENINA BRNO | 45.00 | +9.75% | 401 | 9 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 303.00 | +9.74% | 909 | 3 | ||||||||||
|