The Prague Stock Exchange and RM-System - daily results dne 8.6.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 820.00 | 0.00% | 0 | 0 | 827.00 | +0.24% | 523 663 | 628 | ||||||
| NKT CABLES | 411.10 | 0.00% | 0 | 0 | 407.00 | 0.00% | 590 603 | 1 314 | ||||||
| O2 C.R. | 548.60 | -3.33% | 537 672 154 | 952 324 | 548.60 | -4.10% | 1 479 322 | 2 642 | ||||||
| P.I.F. | 718.00 | -0.13% | 972 890 | 1 355 | 720.30 | +0.16% | 900 830 | 1 252 | ||||||
| PF IKS KB PLUS | 268.10 | -0.07% | 882 330 | 3 270 | 266.80 | +3.41% | 271 603 | 1 020 | ||||||
| PF PRAVID.PŘ. 1.IN | 308.10 | -0.29% | 40 053 | 130 | 303.10 | +2.71% | 140 316 | 465 | ||||||
| RENTIÉRSKÝ IF 1.IN | 926.00 | +0.42% | 259 220 | 280 | 919.50 | -0.37% | 822 186 | 892 | ||||||
| RIF | 1 229.00 | -0.16% | 1 545 600 | 1 260 | 1 226.10 | -0.31% | 2 502 118 | 2 041 | ||||||
| RŮST.OPF DLUHOPISŮ | 122 892.00 | 0.00% | 245 784 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 400.00 | +1.01% | 87 507 | 37 | 2 315.00 | +0.65% | 103 973 | 45 | ||||||
| SEVEROČESKÉ DOLY | 848.00 | +3.22% | 5 936 | 7 | 836.50 | +1.88% | 183 133 | 219 | ||||||
| SM ENERGETIKA | 2 820.00 | +4.44% | 583 160 | 210 | 2 745.00 | +4.05% | 267 296 | 98 | ||||||
| SOKOLOVSKÁ UHELNÁ | 403.00 | +0.75% | 901 960 | 2 240 | 382.00 | +1.29% | 49 534 | 129 | ||||||
| SPIF VŠEOBECNÝ | 80.45 | -1.04% | 1 417 775 | 17 700 | 79.00 | -1.86% | 302 202 | 3 760 | ||||||
| SPIF VÝNOSOVÝ | 263.90 | -0.52% | 1 126 750 | 4 250 | 262.60 | -1.50% | 783 672 | 2 958 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 24 000 000 | 2 000 | ||||||
| STČ ENERGETICKÁ | 1 840.00 | +2.22% | 227 220 | 124 | 1 800.00 | +2.56% | 66 148 | 36 | ||||||
| STOCK PLZEŇ | 3 281.00 | 0.00% | 0 | 0 | 3 267.50 | -0.98% | 332 369 | 105 | ||||||
| STRATEGIC HOT.CAP. | 2 884.00 | +4.98% | 0 | 0 | 3 150.00 | +3.77% | 219 931 | 68 | ||||||
| ŠKODA | 165.00 | +4.43% | 950 301 | 5 731 | 163.00 | +1.87% | 312 659 | 1 870 | ||||||
| ||||||||||||||
