Hi price, The Prague Stock Exchange dne 8.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 37.57 | +4.97% | 1 954 | 52 | 33.00 | +10.00% | 3 498 | 115 | ||||||
| VÁLCOVNY PLECHU | 37.90 | +4.98% | 0 | 0 | 40.10 | -8.86% | 1 582 | 40 | ||||||
| ČKD PRAHA HOLDING | 40.65 | -4.97% | 0 | 0 | 35.10 | -7.63% | 254 771 | 6 958 | ||||||
| OKD | 41.50 | 0.00% | 0 | 0 | 42.30 | -0.47% | 16 858 | 390 | ||||||
| OSTROJ | 41.59 | 0.00% | 0 | 0 | 47.00 | +9.30% | 2 752 | 59 | ||||||
| SG - INDUSTRY | 42.00 | +5.00% | 0 | 0 | 43.10 | +5.12% | 38 893 | 905 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| XAVEROV | 44.77 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
| TREND V.I.F. PRAHA | 50.99 | +0.25% | 1 530 | 30 | 57.00 | +1.78% | 104 587 | 1 782 | ||||||
| ZBROJOVKA BRNO | 51.45 | -4.98% | 0 | 0 | 50.10 | 0.00% | 2 054 | 41 | ||||||
| ČMD | 51.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 075 | 78 | ||||||
| TOMA | 51.70 | 0.00% | 0 | 0 | 54.10 | -0.73% | 22 822 | 420 | ||||||
| MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 58.00 | -9.37% | 0 | 0 | ||||||
| UNIPETROL | 54.80 | +1.55% | 26 906 879 | 492 637 | 54.10 | +1.12% | 2 932 896 | 54 169 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 1 100 | 20 | 48.10 | -9.24% | 4 169 | 75 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.60 | -1.94% | 110 144 | 1 981 | 57.10 | +0.70% | 4 721 | 83 | ||||||
| TATRA | 58.90 | 0.00% | 0 | 0 | 60.00 | +5.07% | 12 000 | 200 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.97 | +4.98% | 0 | 0 | 82.00 | +9.33% | 105 798 | 1 300 | ||||||
| ČZ STRAKONICE | 60.10 | 0.00% | 0 | 0 | 60.30 | +0.16% | 10 405 | 168 | ||||||
| IF DIALOG - INVEST | 61.14 | +4.99% | 0 | 0 | 46.20 | -0.21% | 693 | 15 | ||||||
| ||||||||||||||
