The Prague Stock Exchange and RM-System - daily results dne 8.6.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 305.00 | +0.66% | 9 150 | 30 | 304.10 | +0.69% | 109 836 | 361 | ||||||
| OHL ŽS | 489.70 | 0.00% | 9 794 | 20 | 444.00 | -7.69% | 0 | 0 | ||||||
| Holcim (Česko) | 980.00 | -2.00% | 9 800 | 10 | 976.00 | -0.51% | 3 904 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 3 366.00 | -0.41% | 10 098 | 3 | 3 300.10 | +1.51% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | +1.33% | 11 350 | 50 | 229.00 | -0.65% | 48 369 | 210 | ||||||
| AG5 OPF | 1 147.00 | -0.08% | 11 470 | 10 | ||||||||||
| PF MAJETKU 1.IN | 261.70 | +0.57% | 11 777 | 45 | 261.30 | +0.07% | 23 510 | 90 | ||||||
| KERAMIKA HOB | 1 119.00 | -2.69% | 12 309 | 11 | 1 120.00 | +2.23% | 16 541 | 15 | ||||||
| PIVOVAR RADEGAST | 1 570.00 | +0.57% | 15 700 | 10 | 1 413.10 | +0.34% | 2 826 | 2 | ||||||
| IF OBCHODU | 900.00 | 0.00% | 19 800 | 22 | 900.00 | +0.10% | 100 144 | 112 | ||||||
| SVIT ZLÍN | 19.40 | -4.99% | 19 982 | 1 030 | 20.60 | -2.83% | 374 | 18 | ||||||
| ZČ ENERGETIKA | 2 902.00 | +0.06% | 23 216 | 8 | 3 100.00 | -3.12% | 146 875 | 49 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 115.00 | +0.17% | 24 530 | 22 | 1 100.10 | 0.00% | 120 388 | 109 | ||||||
| METROSTAV | 143.80 | +2.50% | 26 028 | 181 | 137.00 | -1.36% | 40 511 | 290 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 29 575 | 15 | 1 940.00 | +1.56% | 50 269 | 26 | ||||||
| HOLCIM ČESKO | 1 015.00 | -0.49% | 30 450 | 30 | 995.20 | -1.46% | 120 143 | 120 | ||||||
| MORAVSKOSLEZ. UPF | 1 019.00 | +1.59% | 35 665 | 35 | 1 022.00 | +2.35% | 96 060 | 95 | ||||||
| ALIACHEM | 96.00 | +1.05% | 38 400 | 400 | 96.00 | +0.52% | 2 073 107 | 21 624 | ||||||
| PF PRAVID.PŘ. 1.IN | 308.10 | -0.29% | 40 053 | 130 | 303.10 | +2.71% | 140 316 | 465 | ||||||
| JČ ENERGETIKA | 2 560.00 | 0.00% | 40 690 | 16 | 2 511.00 | +0.44% | 25 046 | 10 | ||||||
| ||||||||||||||
