Top number of shares per day, The Prague Stock Exchange dne 8.6.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 711.10 | +0.08% | 531 118 | 747 | 714.00 | +0.56% | 1 726 151 | 2 431 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 312.00 | -0.22% | 756 488 | 574 | 1 312.20 | +0.93% | 1 396 811 | 1 062 | ||||||
| ŽIVNOBANKA-PODÍL.F | 549.80 | -0.01% | 310 965 | 570 | 541.00 | -1.11% | 393 822 | 731 | ||||||
| ČESKÁ ZBROJOVKA | 465.00 | -4.90% | 186 000 | 400 | 460.00 | +4.45% | 301 352 | 655 | ||||||
| ALIACHEM | 96.00 | +1.05% | 38 400 | 400 | 96.00 | +0.52% | 2 073 107 | 21 624 | ||||||
| RENTIÉRSKÝ IF 1.IN | 926.00 | +0.42% | 259 220 | 280 | 919.50 | -0.37% | 822 186 | 892 | ||||||
| IF BOHATSTVÍ | 1 313.00 | -0.53% | 299 542 | 228 | 1 300.00 | 0.00% | 455 296 | 351 | ||||||
| SM ENERGETIKA | 2 820.00 | +4.44% | 583 160 | 210 | 2 745.00 | +4.05% | 267 296 | 98 | ||||||
| ZLATÝ IF KVANTO | 414.00 | -0.24% | 82 700 | 200 | 412.10 | 0.00% | 255 424 | 620 | ||||||
| APOLLÓN HOLDING | 15.00 | -3.84% | 2 985 | 199 | 16.50 | 0.00% | 23 687 | 1 414 | ||||||
| DEZA | 457.70 | -12.56% | 88 531 | 190 | 482.00 | -6.94% | 54 466 | 113 | ||||||
| METROSTAV | 143.80 | +2.50% | 26 028 | 181 | 137.00 | -1.36% | 40 511 | 290 | ||||||
| PF AAA | 688.00 | +0.43% | 92 880 | 135 | 695.00 | +0.28% | 49 389 | 71 | ||||||
| PF PRAVID.PŘ. 1.IN | 308.10 | -0.29% | 40 053 | 130 | 303.10 | +2.71% | 140 316 | 465 | ||||||
| FINOP HOLDING | 531.00 | +0.56% | 69 030 | 130 | 529.10 | +0.78% | 66 296 | 126 | ||||||
| STČ ENERGETICKÁ | 1 840.00 | +2.22% | 227 220 | 124 | 1 800.00 | +2.56% | 66 148 | 36 | ||||||
| BANKOVNÍ HOLDING | 1 170.00 | 0.00% | 133 380 | 114 | 1 165.20 | +2.66% | 274 359 | 236 | ||||||
| PROSPERITA IF | 430.00 | +2.87% | 49 020 | 114 | 405.00 | 0.00% | 46 734 | 114 | ||||||
| SPOLANA | 67.00 | +0.14% | 6 700 | 100 | 60.30 | +2.20% | 6 391 | 102 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 609.00 | +0.56% | 144 720 | 90 | 1 535.00 | +0.46% | 101 286 | 66 | ||||||
| ||||||||||||||
