The Prague Stock Exchange and RM-System - daily results dne 8.6.1999

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.1999  11.6.1999  10.6.1999  9.6.1999 8.6.1999

The Prague Sotck Exchange and RM-System - daily results - 8.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					45.00	-2.17%	720	16
ZZN STRAKONICE					40.00	0.00%	0	0
ZZN SLANÝ					11.00	0.00%	0	0
ZZN SKALICE					18.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					26.40	-1.49%	0	0
ZZN ROKYCANY					13.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					48.10	-7.50%	0	0
ZZN PRAHA					27.00	+3.84%	0	0
ZZN POMORAVÍ					63.00	-8.69%	0	0
ZZN POLEPY					15.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	4 500	300
ZZN PLZEŇ					38.00	0.00%	836	22
ZZN PÍSEK					110.00	0.00%	0	0
ZZN PELHŘIMOV					117.00	+3.53%	0	0
ZZN PARDUBICE					27.00	0.00%	189	7
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					11.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›