The Prague Stock Exchange and RM-System - daily results dne 8.6.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 270.70 | +4.96% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| HOTEL PALACE OVA | 62.10 | +0.16% | 62 | 1 | ||||||||||
| KORAMIC ŘEPOV | 220.00 | -5.17% | 220 | 1 | ||||||||||
| MEVA | 105.70 | +0.28% | 106 | 1 | ||||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 672.00 | +6.43% | 672 | 1 | ||||||
| SMP CONSTRUCTION | 91.50 | +7.64% | 92 | 1 | ||||||||||
| TONA | 145.00 | 0.00% | 145 | 1 | ||||||||||
| VITKA BRNĚNEC | 53.50 | +4.90% | 54 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 10 100 | 1 | ||||||
| JAKL KARVINÁ | 60.00 | -9.09% | 120 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 353.00 | 0.00% | 706 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 140.07 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| SPOFA | 79.98 | +4.98% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| SEVAC | 121.00 | +10.00% | 242 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 74.10 | +0.13% | 148 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 190.80 | -4.60% | 382 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 570.00 | +0.57% | 15 700 | 10 | 1 413.10 | +0.34% | 2 826 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 532.50 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| HOTEL PANORAMA | 75.50 | -2.32% | 151 | 2 | ||||||||||
| ||||||||||||||
