The Prague Stock Exchange and RM-System - daily results dne 8.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 190.80 | -4.60% | 382 | 2 | ||||||||||
| HOTEL PANORAMA | 75.50 | -2.32% | 151 | 2 | ||||||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 297 | 3 | ||||||||||
| GALANT MIKULOV | 16.00 | -5.88% | 48 | 3 | ||||||||||
| ELTOP PLZEŇ | 120.00 | 0.00% | 360 | 3 | ||||||||||
| PILANA TOOLS | 149.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 373.70 | +0.97% | 1 121 | 3 | ||||||
| YTONG | 1 032.00 | +13.78% | 3 096 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 66.10 | 0.00% | 198 | 3 | ||||||||||
| ZNOVÍN ZNOJMO | 271.10 | 0.00% | 813 | 3 | ||||||||||
| DENTAL | 161.10 | +0.06% | 483 | 3 | ||||||||||
| SLEZSKÝ KÁMEN | 35.00 | 0.00% | 105 | 3 | ||||||||||
| BOHEMIA VIDEO ART | 347.00 | 0.00% | 1 041 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 303.00 | +9.74% | 909 | 3 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 680 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 8 140.00 | +0.36% | 56 980 | 7 | 8 017.10 | +0.21% | 32 434 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 915.00 | +1.50% | 3 660 | 4 | ||||||
| DOPLA PAP | 128.00 | 0.00% | 512 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 77.00 | 0.00% | 308 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 63.00 | -4.54% | 252 | 4 | ||||||||||
| ||||||||||||||
