The Prague Stock Exchange and RM-System - daily results dne 8.6.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 66.10 | -15.25% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 102.00 | -11.30% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 8.00 | -11.11% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 442.00 | 0.00% | 0 | 0 | 430.10 | -10.19% | 8 616 | 19 | ||||||
| LABENA KR.BŘEZNO | 9.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 168.24 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 008 | 7 | ||||||
| DAKO-CZ | 63.00 | -10.00% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 72.00 | -10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 99.00 | -10.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 140.07 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| VÍNO BZENEC | 36.00 | -10.00% | 216 | 6 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 397.00 | -9.99% | 1 985 | 5 | ||||||||||
| MORAVIA BANKA | 191.00 | -9.90% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 82.00 | -9.89% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 82.00 | -9.89% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 183.00 | -9.85% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 92.00 | -9.80% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 138.00 | -9.80% | 966 | 7 | ||||||||||
| KOVOPROJEKTA BRNO | 212.00 | -9.78% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 772.00 | +0.11% | 7 088 | 4 | 1 680.00 | -9.72% | 13 940 | 8 | ||||||
| ||||||||||||||
