The Prague Stock Exchange and RM-System - daily results dne 8.6.2000
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
14.6.2000 13.6.2000 12.6.2000 9.6.2000 8.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BARTOŇ TEXT.ZÁVODY | 127.70 | -4.77% | 128 | 1 | ||||||||||
ČSAD BRNO ČERNOV. | 30.00 | 0.00% | 30 | 1 | ||||||||||
FORMTRADE | 30.00 | 0.00% | 30 | 1 | ||||||||||
KAOLIN HLUBANY | 452.90 | +3.61% | 453 | 1 | ||||||||||
IDEAL STANDARD | 330.00 | -2.74% | 330 | 1 | ||||||||||
LESNÍ SPOL.JM LESY | 45.40 | 0.00% | 45 | 1 | ||||||||||
ŠKODA LIAZ | 14.00 | 0.00% | 14 | 1 | ||||||||||
LES. SPOL.TELČ | 97.00 | 0.00% | 97 | 1 | ||||||||||
THRALL VAGONKA ST. | 22.50 | +2.27% | 23 | 1 | ||||||||||
PAPÍRNY BRNO | 105.90 | 0.00% | 106 | 1 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 400.00 | 0.00% | 400 | 1 | ||||||||||
PIV.A SOD.BRNO | 43.00 | 0.00% | 43 | 1 | ||||||||||
SKLO BOHEMIA | 274.40 | -6.22% | 274 | 1 | ||||||||||
VUES BRNO | 100.00 | 0.00% | 100 | 1 | ||||||||||
TEPLÁRNA STRAKON. | 430.10 | 0.00% | 860 | 2 | ||||||||||
NEALKO OLOMOUC | 7.00 | 0.00% | 14 | 2 | ||||||||||
KERAM.ZÁV.ZNOJMO | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 85.00 | 0.00% | 170 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 155.00 | 0.00% | 310 | 2 | ||||||||||
HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 411.10 | +0.07% | 4 233 | 3 | ||||||
|