The Prague Stock Exchange and RM-System - daily results dne 8.6.2000
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
14.6.2000 13.6.2000 12.6.2000 9.6.2000 8.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHODSKÉ VOD.A KAN. | 105.70 | +25.23% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 80.80 | +15.92% | 0 | 0 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 170.80 | +12.88% | 0 | 0 | ||||||||||
TEPNA | 47.90 | +10.36% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 69.40 | +10.15% | 0 | 0 | ||||||||||
INOVA | 187.00 | +10.00% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 35.20 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 126.50 | +10.00% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 60.50 | +10.00% | 0 | 0 | ||||||||||
STROJIMPORT | 29.70 | +10.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 30.80 | +10.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 331.00 | +10.00% | 0 | 0 | ||||||||||
XAVEROV | 28.35 | +5.00% | 0 | 0 | 35.20 | +10.00% | 0 | 0 | ||||||
AREÁL ŘEPY | 176.00 | +10.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 304.70 | +10.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 980.00 | +9.99% | 19 800 | 10 | ||||||
SYNPO | 367.50 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 752.70 | +9.99% | 0 | 0 | ||||||||||
K-T-V INVEST | 431.90 | 0.00% | 0 | 0 | 492.50 | +9.98% | 0 | 0 | ||||||
ENERGOSTROJ. PARD. | 88.10 | +9.98% | 0 | 0 | ||||||||||
|