The Prague Stock Exchange and RM-System - daily results dne 8.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2000 13.6.2000 12.6.2000 9.6.2000 8.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHODSKÉ VOD.A KAN. | 105.70 | +25.23% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 80.80 | +15.92% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 170.80 | +12.88% | 0 | 0 | ||||||||||
| TEPNA | 47.90 | +10.36% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 69.40 | +10.15% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 1 331.00 | +10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 29.70 | +10.00% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 176.00 | +10.00% | 0 | 0 | ||||||||||
| XAVEROV | 28.35 | +5.00% | 0 | 0 | 35.20 | +10.00% | 0 | 0 | ||||||
| INOVA | 187.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 30.80 | +10.00% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 60.50 | +10.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 35.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 126.50 | +10.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 304.70 | +10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 980.00 | +9.99% | 19 800 | 10 | ||||||
| SYNPO | 367.50 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 752.70 | +9.99% | 0 | 0 | ||||||||||
| K-T-V INVEST | 431.90 | 0.00% | 0 | 0 | 492.50 | +9.98% | 0 | 0 | ||||||
| GEODEZIE BRNO | 748.70 | +9.98% | 34 436 | 46 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 61.70 | +9.98% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 521.10 | +9.98% | 3 127 | 6 | ||||||||||
| ENERGOSTROJ. PARD. | 88.10 | +9.98% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 491.50 | -4.98% | 0 | 0 | 496.60 | +9.98% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 90.40 | +9.97% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | +9.96% | 0 | 0 | ||||||
| AQUASERV | 250.60 | +9.96% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 87.20 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 94.90 | +9.96% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 129.20 | +9.95% | 0 | 0 | ||||||||||
| GRAFIATISK | 750.00 | +9.95% | 0 | 0 | ||||||||||
| KIF | 84.00 | +9.94% | 2 520 | 30 | ||||||||||
| VOD.A KAN.BŘECLAV | 95.10 | +9.94% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 35.40 | +9.93% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 78.60 | +9.93% | 0 | 0 | ||||||||||
| ATESO | 250.00 | 0.00% | 12 500 | 50 | 200.30 | +9.93% | 0 | 0 | ||||||
| VOD.A KAN.PROST. | 101.90 | +9.92% | 0 | 0 | ||||||||||
| ZZN PRAHA | 14.40 | +9.92% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 128.50 | +9.92% | 0 | 0 | ||||||||||
| BYZI | 100.80 | +9.92% | 0 | 0 | ||||||||||
| ALMET | 39.90 | +9.91% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLASY | 93.20 | +9.90% | 0 | 0 | ||||||||||
| PANKRÁC | 202.20 | +9.89% | 1 618 | 8 | ||||||||||
| SEVEROSKLO | 75.60 | +9.88% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 46.70 | +9.88% | 0 | 0 | ||||||||||
| IF KREDIT | 44.50 | +9.87% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 49.10 | +9.84% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 127.20 | +9.84% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 78.10 | +9.84% | 0 | 0 | ||||||||||
| PSVS | 155.20 | +9.83% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 104.60 | +9.75% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 33.80 | +9.74% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 35.00 | +9.71% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 13.60 | +9.67% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 50.20 | +9.60% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 23.00 | +9.52% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 18.40 | +9.52% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 230.00 | +9.47% | 6 210 | 27 | ||||||||||
| MAGNET | 99.00 | +9.39% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 350.00 | +9.37% | 12 830 | 37 | ||||||||||
| ||||||||||||||
