The Prague Stock Exchange and RM-System - daily results dne 8.6.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2000  13.6.2000  12.6.2000  9.6.2000 8.6.2000

The Prague Sotck Exchange and RM-System - daily results - 8.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VODÁRENSKÁ A K.PLZ					61.70	+9.98%	0	0
TYPOS TISKAŘ.ZÁV.					521.10	+9.98%	3 127	6
ENERGOSTROJ. PARD.					88.10	+9.98%	0	0
ČESKOMOR.CEMENT	491.50	-4.98%	0	0	496.60	+9.98%	0	0
JITKA JINDŘ.HRADEC					90.40	+9.97%	0	0
CENTEX	706.00	0.00%	0	0	1 181.00	+9.96%	0	0
AQUASERV					250.60	+9.96%	0	0
FRUTA PODIVÍN					87.20	+9.96%	0	0
VOD.A KAN.KROMĚŘÍŽ					94.90	+9.96%	0	0
B.G.M. CAPITAL					129.20	+9.95%	0	0
GRAFIATISK					750.00	+9.95%	0	0
KIF					84.00	+9.94%	2 520	30
VOD.A KAN.BŘECLAV					95.10	+9.94%	0	0
ČESKÁ SPR.NEMOVIT.					35.40	+9.93%	0	0
ATESO	250.00	0.00%	12 500	50	200.30	+9.93%	0	0
PEKÁRNY ŠUMPERK					78.60	+9.93%	0	0
VOD.A KAN.PROST.					101.90	+9.92%	0	0
ZZN PRAHA					14.40	+9.92%	0	0
SBĚRNÉ SUROV. ČB					128.50	+9.92%	0	0
BYZI					100.80	+9.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›