The Prague Stock Exchange and RM-System - daily results dne 8.6.2004
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
14.6.2004 11.6.2004 10.6.2004 9.6.2004 8.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 303.30 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 355.00 | +2.89% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 647.60 | +1.03% | 0 | 0 | ||||||
WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 344.00 | +5.09% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 300.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 209.00 | -1.04% | 17 765 | 85 | ||||||||||
VOD.A KAN.PARDUBIC | 205.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 252.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 373.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 20.00 | +0.50% | 1 000 | 50 | ||||||||||
VÍNO MIKULOV | 1 000.00 | +5.25% | 30 000 | 30 | ||||||||||
VINNÉ SKL.VALTICE | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 301.30 | 0.00% | 0 | 0 | ||||||||||
|