Lo price, RM System dne 8.6.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.6.2004 11.6.2004 10.6.2004 9.6.2004 8.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 9.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 20.00 | +0.50% | 1 000 | 50 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 0 | 0 | ||||||
| AVIA | 23.80 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 34.00 | -2.86% | 15 300 | 450 | 33.00 | 0.00% | 118 078 | 3 481 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 70.00 | +3.09% | 18 200 | 260 | ||||||
| UNIPETROL | 77.06 | -0.10% | 53 527 932 | 693 533 | 76.30 | -0.52% | 23 349 | 306 | ||||||
| ČESKÝ HOLDING | 76.50 | 0.00% | 1 377 | 18 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 109.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 117.20 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | -7.47% | 26 000 | 200 | ||||||
| TESLA KARLÍN | 130.40 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 132.50 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 138.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
