Lo price, RM System dne 8.6.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.6.2004 11.6.2004 10.6.2004 9.6.2004 8.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ARMATURKA | 141.30 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 143.70 | +2.20% | 862 | 6 | ||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 154.00 | +0.32% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 155.10 | +0.71% | 15 505 | 100 | ||||||||||
RAAB KARCH.STAVIVA | 171.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 187.25 | -0.53% | 293 101 377 | 1 563 489 | 186.20 | -0.48% | 1 978 084 | 10 584 | ||||||
STAROROL.PORCELÁN | 186.30 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 188.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 205.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | -0.04% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 209.00 | -1.04% | 17 765 | 85 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 222.00 | -3.47% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 235.00 | -4.08% | 11 750 | 50 | ||||||||||
ČMD | 230.00 | 0.00% | 0 | 0 | 241.00 | +2.55% | 11 568 | 48 | ||||||
OSTROJ | 252.00 | +1.61% | 6 552 | 26 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 252.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 257.10 | +0.15% | 7 713 | 30 | ||||||||||
STAVOSTROJ | 259.00 | +4.26% | 77 700 | 300 | ||||||||||
TOMA | 270.00 | 0.00% | 0 | 0 | 272.50 | 0.00% | 0 | 0 | ||||||
|