The Prague Stock Exchange and RM-System - daily results dne 8.6.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.6.2004 11.6.2004 10.6.2004 9.6.2004 8.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 157.00 | -4.98% | 0 | 0 | 2 511.50 | -9.99% | 0 | 0 | ||||||
| GUMOTEX | 672.10 | -9.84% | 1 344 | 2 | ||||||||||
| BRISK TÁBOR | 1 000.00 | -9.09% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 5 000 | 2 | 2 400.00 | -8.37% | 14 420 | 6 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | -7.47% | 26 000 | 200 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 015.70 | -7.20% | 15 077 | 5 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 335.50 | -6.20% | 336 | 1 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 902.00 | -4.92% | 7 608 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 514.40 | -4.51% | 13 367 | 26 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 304.30 | -4.11% | 6 609 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 235.00 | -4.08% | 11 750 | 50 | ||||||||||
| ČECHOFRACHT | 5 100.50 | -3.59% | 10 201 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 222.00 | -3.47% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 872.20 | 0.00% | 0 | 0 | 1 263.90 | -2.91% | 0 | 0 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 540.10 | -2.87% | 3 781 | 7 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | -2.81% | 10 162 | 16 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 513.10 | -2.60% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 162.50 | -2.06% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 211.10 | -1.93% | 7 267 | 6 | ||||||
| HYPOTEČNÍ BANKA | 1 251.60 | -1.44% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 710.00 | 0.00% | 0 | 0 | 708.00 | -1.31% | 0 | 0 | ||||||
| O2 C.R. | 328.50 | -0.39% | 173 015 385 | 525 767 | 325.20 | -1.18% | 401 267 | 1 225 | ||||||
| KOVOSVIT | 450.00 | -1.09% | 2 250 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 209.00 | -1.04% | 17 765 | 85 | ||||||||||
| PHILIP MORRIS ČR A | 15 745.00 | -0.57% | 67 134 635 | 4 264 | 15 800.00 | -0.96% | 1 218 354 | 77 | ||||||
| KOMERČNÍ BANKA | 2 889.00 | -1.23% | 283 509 176 | 97 465 | 2 860.00 | -0.80% | 479 759 | 166 | ||||||
| ČKD PRAHA DIZ | 1 756.50 | -0.79% | 0 | 0 | ||||||||||
| UNIPETROL | 77.06 | -0.10% | 53 527 932 | 693 533 | 76.30 | -0.52% | 23 349 | 306 | ||||||
| ČEZ | 187.25 | -0.53% | 293 101 377 | 1 563 489 | 186.20 | -0.48% | 1 978 084 | 10 584 | ||||||
| SEVEROČESKÉ DOLY | 1 250.00 | 0.00% | 412 500 | 330 | 1 235.00 | -0.08% | 50 635 | 41 | ||||||
| MINERVA BOSKOVICE | 207.70 | -0.04% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 503.00 | -0.02% | 12 515 | 5 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | -0.01% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 326.70 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 47 656 667 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 348.70 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 1 598 907 600 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 273.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 318.10 | 0.00% | 28 629 | 90 | ||||||||||
| BOHEMIA-LÁZNĚ | 814.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
