The Prague Stock Exchange and RM-System - daily results dne 8.6.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.6.2004 11.6.2004 10.6.2004 9.6.2004 8.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 300.00 | +9.52% | 9 200 | 4 | ||||||
| VÍNO MIKULOV | 1 000.00 | +5.25% | 30 000 | 30 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 344.00 | +5.09% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | +4.94% | 0 | 0 | ||||||
| STAVOSTROJ | 259.00 | +4.26% | 77 700 | 300 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 684.00 | +3.43% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 056.40 | +3.32% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 70.00 | +3.09% | 18 200 | 260 | ||||||
| JÄKL KARVINÁ | 849.90 | +3.01% | 850 | 1 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 355.00 | +2.89% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 227.70 | +2.73% | 0 | 0 | ||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 241.00 | +2.55% | 11 568 | 48 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 695.10 | +2.22% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 077.60 | +2.21% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 143.70 | +2.20% | 862 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 315.70 | +2.06% | 0 | 0 | ||||||||||
| OSTROJ | 252.00 | +1.61% | 6 552 | 26 | ||||||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 380.60 | +1.22% | 431 157 | 1 095 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 647.60 | +1.03% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 434.60 | -0.11% | 14 102 863 | 32 457 | 435.00 | +1.02% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 507.30 | +1.00% | 0 | 0 | ||||||||||
| SILON | 690.10 | +0.72% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 155.10 | +0.71% | 15 505 | 100 | ||||||||||
| VÍTKOVICE | 20.00 | +0.50% | 1 000 | 50 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 811.00 | +0.49% | 0 | 0 | ||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 697.00 | +0.40% | 0 | 0 | ||||||
| UNITED ENERGY | 154.00 | +0.32% | 0 | 0 | ||||||||||
| SELGEN | 485.00 | +0.31% | 485 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 960.00 | +0.26% | 74 534 | 78 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 2 530 000 | 230 | 10 720.00 | +0.18% | 21 440 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 257.10 | +0.15% | 7 713 | 30 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 180.10 | +0.09% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 301.70 | +0.03% | 18 102 | 60 | ||||||||||
| Holcim (Česko) | 1 950.00 | -2.74% | 15 600 | 8 | 2 108.10 | +0.02% | 0 | 0 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 421.20 | +0.02% | 0 | 0 | ||||||
| MUZO | 16 305.10 | +0.02% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 76.50 | 0.00% | 1 377 | 18 | ||||||||||
| BOHEMIA-LÁZNĚ | 814.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 318.10 | 0.00% | 28 629 | 90 | ||||||||||
| BMT | 405.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 313.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
