The Prague Stock Exchange and RM-System - daily results dne 8.6.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2005  13.6.2005  10.6.2005  9.6.2005 8.6.2005

The Prague Sotck Exchange and RM-System - daily results - 8.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	968.00	-1.62%	9 680	10
ČESKÁ POJIŠŤOVNA	16 000.00	+6.56%	189 030	12	15 500.00	+4.94%	647 100	41
ČESKÁ ZBROJOVKA	1 180.00	0.00%	0	0	840.00	0.00%	0	0
ČEZ	428.30	+0.07%	757 078 749	1 775 270	425.50	+0.09%	1 015 180	2 388
ČEZ 0,00/09	42.00	0.00%	4 535 000	5	100 000.00	0.00%	0	0
ČMD	1 380.00	+5.75%	902 400	645	1 400.00	+0.93%	11 213 173	7 990
ENERGOAQUA	817.00	0.00%	0	0	897.50	+0.27%	0	0
EUROVIA CS	3 400.00	0.00%	0	0	3 105.70	-2.94%	9 317	3
HZL ČMHB 4,45/10	110.20	+0.18%	22 099	2	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	880.10	+0.01%	22 003	25
JČ ENERGETIKA	2 580.00	0.00%	0	0	2 681.80	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 200.10	0.00%	0	0
JM ENERGETIKA	3 302.00	0.00%	0	0	3 506.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 163.00	+0.54%	712 804 743	227 085	3 125.70	+0.79%	118 240	38
K-T-V INVEST	363.00	0.00%	0	0	547.10	-0.30%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	900.00	0.00%	4 500	5
METALIMEX	3 000.00	0.00%	0	0	3 000.00	+2.04%	86 880	29
NKT CABLES	800.00	0.00%	0	0	902.00	0.00%	5 412	6
O2 C.R.	461.80	-0.43%	140 359 035	303 281	460.80	+0.39%	418 106	907
‹‹ First 60     Next 20 ›