Top volume, The Prague Stock Exchange dne 8.6.2005

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2005  13.6.2005  10.6.2005  9.6.2005 8.6.2005

The Prague Sotck Exchange and RM-System - daily results - 8.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	1 380.00	+5.75%	902 400	645	1 400.00	+0.93%	11 213 173	7 990
VET ASSETS	63.00	+6.60%	407 453	6 690	60.90	+7.21%	403 983	6 880
ČESKÁ POJIŠŤOVNA	16 000.00	+6.56%	189 030	12	15 500.00	+4.94%	647 100	41
OKD	1 240.00	+2.99%	186 500	150	1 250.00	+2.45%	1 594 431	1 272
SPOLEK CH.HUT.VÝR.	295.00	+1.72%	66 404	232	295.00	+6.19%	223 939	758
TOMA	379.00	-0.03%	26 530	70	378.00	-1.45%	19 656	52
SOKOLOVSKÁ UHELNÁ	850.10	-0.12%	25 503	30	850.60	+0.01%	28 920	34
HZL ČMHB 4,45/10	110.20	+0.18%	22 099	2	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	3 400.00	0.00%	0	0	3 105.70	-2.94%	9 317	3
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 180.00	0.00%	0	0	840.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	968.00	-1.62%	9 680	10
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›