The Prague Stock Exchange and RM-System - daily results dne 8.6.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.6.2005 13.6.2005 10.6.2005 9.6.2005 8.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 3 212 | 2 | ||||||||||
| CZECH PROPERTY | 367.50 | -4.54% | 4 043 | 11 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 5 412 | 6 | ||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 775.50 | +0.41% | 7 551 | 2 | ||||||
| MEDICAMENTA | 515.70 | +1.29% | 7 736 | 15 | ||||||||||
| EUROVIA CS | 3 400.00 | 0.00% | 0 | 0 | 3 105.70 | -2.94% | 9 317 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 968.00 | -1.62% | 9 680 | 10 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 12 400 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 130.00 | +4.00% | 13 000 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 460.00 | +0.85% | 13 800 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 365.10 | -3.37% | 16 826 | 5 | ||||||
| TOMA | 379.00 | -0.03% | 26 530 | 70 | 378.00 | -1.45% | 19 656 | 52 | ||||||
| OSTROJ | 488.00 | +1.24% | 21 376 | 44 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | +0.01% | 22 003 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 850.10 | -0.12% | 25 503 | 30 | 850.60 | +0.01% | 28 920 | 34 | ||||||
| ČESKÝ HOLDING | 50.00 | 0.00% | 32 660 | 604 | ||||||||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 590.00 | -0.94% | 38 160 | 24 | ||||||
| ŽPSV UH. OSTROH | 1 650.00 | +4.10% | 39 600 | 24 | ||||||||||
| ||||||||||||||
