Top number of shares per day, RM System dne 8.6.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.6.2005 13.6.2005 10.6.2005 9.6.2005 8.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 1 380.00 | +5.75% | 902 400 | 645 | 1 400.00 | +0.93% | 11 213 173 | 7 990 | ||||||
| VET ASSETS | 63.00 | +6.60% | 407 453 | 6 690 | 60.90 | +7.21% | 403 983 | 6 880 | ||||||
| UNIPETROL | 145.50 | +3.42% | 95 507 604 | 668 441 | 145.00 | +1.54% | 587 407 | 4 110 | ||||||
| UNITED ENERGY | 155.90 | +4.00% | 451 738 | 2 895 | ||||||||||
| ČEZ | 428.30 | +0.07% | 757 078 749 | 1 775 270 | 425.50 | +0.09% | 1 015 180 | 2 388 | ||||||
| OKD | 1 240.00 | +2.99% | 186 500 | 150 | 1 250.00 | +2.45% | 1 594 431 | 1 272 | ||||||
| O2 C.R. | 461.80 | -0.43% | 140 359 035 | 303 281 | 460.80 | +0.39% | 418 106 | 907 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | +1.72% | 66 404 | 232 | 295.00 | +6.19% | 223 939 | 758 | ||||||
| ČESKÝ HOLDING | 50.00 | 0.00% | 32 660 | 604 | ||||||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 1 590.00 | +6.00% | 593 642 | 376 | ||||||
| AKRO OPF GLOBAL. | 471.00 | -3.87% | 114 164 | 240 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 489.90 | 0.00% | 263 993 | 174 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 466.70 | -6.66% | 53 757 | 111 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 130.00 | +4.00% | 13 000 | 100 | ||||||||||
| PARAMO | 1 226.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 119 300 | 92 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 851.20 | +4.05% | 66 992 | 78 | ||||||
| HYPOTEČNÍ BANKA | 1 260.00 | -8.69% | 89 460 | 71 | ||||||||||
| TOMA | 379.00 | -0.03% | 26 530 | 70 | 378.00 | -1.45% | 19 656 | 52 | ||||||
| SILON | 965.00 | -1.78% | 42 596 | 44 | ||||||||||
| PHILIP MORRIS ČR A | 18 201.00 | +1.40% | 88 948 791 | 4 925 | 17 971.20 | +1.14% | 790 283 | 44 | ||||||
| ||||||||||||||
