The Prague Stock Exchange and RM-System - daily results dne 8.6.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2006  13.6.2006  12.6.2006  9.6.2006 8.6.2006

The Prague Sotck Exchange and RM-System - daily results - 8.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	801.20	+4.48%	2 404	3
ČEZ	616.10	-5.72%	3 242 328 211	5 255 341	618.90	-5.58%	7 679 306	12 487
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 460.00	0.00%	0	0
EUROVIA CS	4 038.00	0.00%	0	0	3 600.00	-2.70%	525 600	146
JÁCHYMOV PM	935.40	0.00%	0	0	1 080.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 900.00	0.00%	0	0
KOMERČNÍ BANKA	2 909.00	-4.81%	574 515 078	196 441	2 942.00	-3.85%	673 816	228
K-T-V INVEST	463.00	0.00%	0	0	515.70	+0.01%	1 031	2
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	850.60	0.00%	0	0
O2 C.R.	435.20	-5.47%	966 082 072	2 206 507	438.70	-5.20%	3 121 405	7 056
PARAMO	763.60	0.00%	0	0	766.70	0.00%	29 901	39
PHILIP MORRIS ČR A	12 416.00	-0.04%	194 556 841	15 797	12 479.30	-0.01%	37 438	3
PRAZSKE SLUZBY	840.00	0.00%	0	0	778.40	-0.86%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 750.00	0.00%	0	0
‹‹ First 60     Next 20 ›