The Prague Stock Exchange and RM-System - daily results dne 8.6.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.6.2006 13.6.2006 12.6.2006 9.6.2006 8.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 395.00 | +1.28% | 17 775 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 381.00 | -4.75% | 11 430 | 30 | ||||||||||
| ARCELORMITTAL | 2 205.00 | -3.71% | 1 620 486 | 719 | ||||||||||
| ATAS NÁCHOD | 391.00 | -0.25% | 1 955 | 5 | ||||||||||
| AVIA | 46.10 | +1.31% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 8 284 | 36 | ||||||||||
| BRISK TÁBOR | 1 217.40 | +8.21% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 273.00 | -0.93% | 99 432 041 | 78 458 | ||||||||||
| CPI FIM | 2 299.00 | -3.89% | 146 173 016 | 62 862 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 430.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 707.00 | -0.42% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 801.20 | +4.48% | 2 404 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 327.50 | +1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
