The Prague Stock Exchange and RM-System - daily results dne 8.6.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.6.2006 13.6.2006 12.6.2006 9.6.2006 8.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 106.00 | -8.46% | 318 | 3 | ||||||||||
| UNIPETROL | 179.75 | -6.32% | 469 934 460 | 2 596 922 | 180.00 | -6.63% | 1 725 386 | 9 378 | ||||||
| SČ ENERGETIKA | 2 900.10 | -6.43% | 5 800 | 2 | ||||||||||
| ČEZ | 616.10 | -5.72% | 3 242 328 211 | 5 255 341 | 618.90 | -5.58% | 7 679 306 | 12 487 | ||||||
| O2 C.R. | 435.20 | -5.47% | 966 082 072 | 2 206 507 | 438.70 | -5.20% | 3 121 405 | 7 056 | ||||||
| ČKD KUTNÁ HORA | 380.50 | -4.85% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 381.00 | -4.75% | 11 430 | 30 | ||||||||||
| KOMERČNÍ BANKA | 2 909.00 | -4.81% | 574 515 078 | 196 441 | 2 942.00 | -3.85% | 673 816 | 228 | ||||||
| ARCELORMITTAL | 2 205.00 | -3.71% | 1 620 486 | 719 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 265.00 | -3.63% | 66 950 | 244 | ||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 371.50 | -3.50% | 3 715 | 10 | ||||||
| EUROVIA CS | 4 038.00 | 0.00% | 0 | 0 | 3 600.00 | -2.70% | 525 600 | 146 | ||||||
| HYPOTEČNÍ BANKA | 1 338.40 | -1.15% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.40 | -0.86% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 360.00 | -0.43% | 400 981 | 294 | ||||||||||
| ČESKÁ SPOŘITELNA | 707.00 | -0.42% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | -0.41% | 17 550 | 13 | ||||||
| OHL ŽS | 2 015.00 | -0.41% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 391.00 | -0.25% | 1 955 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 337.50 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
