The Prague Stock Exchange and RM-System - daily results dne 8.6.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.6.2010 11.6.2010 10.6.2010 9.6.2010 8.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN10 | 886.10 | -2.57% | 89 500 | 1 | ||||||||
| ERBA FUT SEP10 | 657.60 | -1.72% | 65 600 | 1 | ||||||||
| ERBA FUT JUN10 | 653.60 | -2.24% | 65 600 | 1 | ||||||||
| PX FUT SEP10 | 1 114.00 | -0.89% | 224 800 | 2 | ||||||||
| PX FUT JUN10 | 1 109.00 | -1.60% | 1 013 000 | 9 | ||||||||
| GOLD | 2 713.00 | +2.57% | 53 920 | 20 | ||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 1 560 633 | 150 | ||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 2 444 517 | 230 | ||||||||
| GOLD TS 1319,6 | 152.53 | -27.33% | 121 030 | 800 | ||||||||
| CEETX TL 1200 | 24.85 | -12.65% | 26 800 | 1 000 | ||||||||
| KITD, v likvidaci | 205.00 | -8.89% | 270 920 | 1 232 | 232.00 | -3.33% | 4 640 | 20 | ||||
| ERSTE TL 20,2 | 13.75 | -10.37% | 29 600 | 2 000 | ||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 22 759 049 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 8 151.00 | -0.60% | 23 588 287 | 2 887 | 8 162.50 | +0.77% | 73 586 | 9 | ||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 41 282 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 58 773 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 187.07 | -6.16% | 1 395 269 | 7 294 | 189.90 | -6.91% | 349 981 | 1 810 | ||||
| VIG | 810.50 | -2.13% | 9 157 363 | 11 268 | 822.80 | -1.46% | 298 001 | 356 | ||||
| CPI FIM | 138.45 | -3.85% | 3 113 883 | 22 152 | 139.40 | -3.86% | 628 066 | 4 437 | ||||
| PFNONWOVENS | 421.00 | -2.84% | 11 109 795 | 26 157 | 426.00 | -0.46% | 170 500 | 400 | ||||
| AAA AUTO | 17.00 | -4.76% | 757 161 | 44 593 | 17.10 | -2.28% | 354 095 | 20 682 | ||||
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 511 150 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 538.00 | +0.68% | 252 482 775 | 71 603 | 3 527.00 | -0.06% | 1 973 191 | 556 | ||||
| UNIPETROL | 189.00 | -1.51% | 19 749 499 | 104 297 | 187.00 | -0.80% | 342 999 | 1 822 | ||||
| CETV | 481.00 | -6.95% | 98 867 087 | 201 957 | 477.00 | -7.38% | 3 554 008 | 7 267 | ||||
| ČEZ | 890.00 | +0.68% | 339 772 424 | 383 816 | 890.50 | +0.85% | 3 783 091 | 4 264 | ||||
| ERSTE GROUP BANK A | 652.00 | -2.38% | 255 845 785 | 391 655 | 651.20 | -1.93% | 12 242 193 | 18 584 | ||||
| O2 C.R. | 397.00 | -1.00% | 213 237 931 | 535 342 | 401.90 | +0.58% | 4 058 276 | 10 152 | ||||
| NWR | 211.50 | -2.53% | 134 789 651 | 636 279 | 210.00 | -3.66% | 10 628 163 | 49 964 | ||||
| NWN | 211.50 | -2.53% | 134 789 651 | 636 279 | 210.00 | -3.66% | 10 628 163 | 49 964 | ||||
