The Prague Stock Exchange and RM-System - daily results dne 8.6.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2010  11.6.2010  10.6.2010  9.6.2010 8.6.2010

The Prague Sotck Exchange and RM-System - daily results - 8.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 408.00	+4.68%	0	0
GOLD	2 713.00	+2.57%	53 920	20
HTX TL 1800	433.30	+2.46%	0	0
EUR/CZK TL 23,000	114.85	+1.99%	0	0
DAX INDEX SHORT	1 767.00	+1.96%	0	0
BRENT TS 91,96	48.30	+1.92%	0	0
BUX VB-AFT	192.91	+1.85%	0	0
PTX TL 600	164.60	+1.47%	0	0
BRENT INDEX SHORT	2 290.00	+0.88%	0	0
CEZ TL 340	573.20	+0.81%	0	0
ČEZ	890.00	+0.68%	339 772 424	383 816	890.50	+0.85%	3 783 091	4 264
KOMERČNÍ BANKA	3 538.00	+0.68%	252 482 775	71 603	3 527.00	-0.06%	1 973 191	556
BRENT TS 151,07	216.70	+0.65%	0	0
O2 DISC 550 CAP	355.70	+0.51%	0	0
CSS INDEX CERT	1 044.00	+0.48%	0	0
CECE BONUS III	1 767.00	+0.45%	0	0
CECE BANKING 450	137.30	+0.44%	0	0
O2 BONUS 116 CAP	458.00	+0.37%	0	0
SRX INDEX CERT	68.14	+0.29%	0	0
CECE VB-AFT	462.80	+0.26%	0	0
ELEKTGAR2VB-AFT	98.48	+0.22%	0	0
CECEXT	291.20	+0.21%	0	0
TOP ČESKÝ BON CZII	964.10	+0.21%	0	0
ELEKTRINAGARVB-AFT	98.87	+0.20%	0	0
CEZ BONUS 116 CAP	967.70	+0.19%	0	0
KB DISC 2900 CAP	287.40	+0.17%	0	0
S-BOX DIMAX	660.50	+0.14%	0	0
CHINA BONUS III	2 031.00	+0.10%	0	0
TOP ČESKÝ BON CZ	1 016.00	+0.10%	0	0
ALT ENERG GAR II	99.37	+0.04%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CEZ FUT SEP10	865.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	491.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	1 560 633	150
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›