Lo price, RM System dne 8.6.2010
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
14.6.2010 11.6.2010 10.6.2010 9.6.2010 8.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.58 | 0.00% | 0 | 0 | 9.40 | -1.05% | 15 247 | 1 622 | ||||||
AAA AUTO | 17.00 | -4.76% | 757 161 | 44 593 | 17.10 | -2.28% | 354 095 | 20 682 | ||||||
BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 50.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 56.70 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 110.32 | -0.42% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
TATRA | 132.50 | -7.85% | 2 830 | 21 | ||||||||||
CPI FIM | 138.45 | -3.85% | 3 113 883 | 22 152 | 139.40 | -3.86% | 628 066 | 4 437 | ||||||
UNIPETROL | 189.00 | -1.51% | 19 749 499 | 104 297 | 187.00 | -0.80% | 342 999 | 1 822 | ||||||
ECM | 187.07 | -6.16% | 1 395 269 | 7 294 | 189.90 | -6.91% | 349 981 | 1 810 | ||||||
NWN | 211.50 | -2.53% | 134 789 651 | 636 279 | 210.00 | -3.66% | 10 628 163 | 49 964 | ||||||
NWR | 211.50 | -2.53% | 134 789 651 | 636 279 | 210.00 | -3.66% | 10 628 163 | 49 964 | ||||||
NOKIA CORP. | 216.00 | +2.85% | 73 955 | 350 | ||||||||||
AKRO OPF GLOBAL. | 222.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 229.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 230.90 | -2.57% | 4 387 | 19 | ||||||||||
KITD, v likvidaci | 205.00 | -8.89% | 270 920 | 1 232 | 232.00 | -3.33% | 4 640 | 20 | ||||||
AKRO OPF PROG.SPOL | 250.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 281.20 | 0.00% | 0 | 0 | ||||||||||
|