The Prague Stock Exchange and RM-System - daily results dne 8.6.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.6.2010 11.6.2010 10.6.2010 9.6.2010 8.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -6.06% | 620 | 2 | ||||||||||
| MCDONALDS CORP. | 1 426.30 | -0.48% | 5 705 | 4 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | +3.36% | 7 700 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 590.00 | -1.50% | 4 186 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 8 151.00 | -0.60% | 23 588 287 | 2 887 | 8 162.50 | +0.77% | 73 586 | 9 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
| DEUTSCHE TELEKOM | 230.90 | -2.57% | 4 387 | 19 | ||||||||||
| KITD, v likvidaci | 205.00 | -8.89% | 270 920 | 1 232 | 232.00 | -3.33% | 4 640 | 20 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 660.00 | +1.54% | 13 200 | 20 | ||||||
| TATRA | 132.50 | -7.85% | 2 830 | 21 | ||||||||||
| VOLKSWAGEN AG | 1 708.00 | -0.69% | 104 639 | 61 | ||||||||||
| NOKIA CORP. | 216.00 | +2.85% | 73 955 | 350 | ||||||||||
| VIG | 810.50 | -2.13% | 9 157 363 | 11 268 | 822.80 | -1.46% | 298 001 | 356 | ||||||
| PFNONWOVENS | 421.00 | -2.84% | 11 109 795 | 26 157 | 426.00 | -0.46% | 170 500 | 400 | ||||||
| ARCELORMITTAL | 4 200.00 | -1.40% | 1 808 066 | 425 | ||||||||||
| KOMERČNÍ BANKA | 3 538.00 | +0.68% | 252 482 775 | 71 603 | 3 527.00 | -0.06% | 1 973 191 | 556 | ||||||
| VÍTKOVICE | 608.90 | +1.65% | 465 317 | 792 | ||||||||||
| VET ASSETS | 10.58 | 0.00% | 0 | 0 | 9.40 | -1.05% | 15 247 | 1 622 | ||||||
| ECM | 187.07 | -6.16% | 1 395 269 | 7 294 | 189.90 | -6.91% | 349 981 | 1 810 | ||||||
| UNIPETROL | 189.00 | -1.51% | 19 749 499 | 104 297 | 187.00 | -0.80% | 342 999 | 1 822 | ||||||
| ||||||||||||||
