The Prague Stock Exchange and RM-System - daily results dne 8.6.2011

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2011  13.6.2011  10.6.2011  9.6.2011 8.6.2011

The Prague Sotck Exchange and RM-System - daily results - 8.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 540.00	+0.95%	10 297 062	1 087	9 449.00	+0.10%	198 218	21
PRAZSKE SLUZBY	700.60	0.00%	0	0	590.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	0	0	8 500.00	+0.35%	8 500	1
PX INDEX CERT.	121.71	-0.75%	0	0	125.30	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 997.90	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	46 495 313	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	7 236 231	700	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	538 788 333	51 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	24 699 278	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	14 509 947	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	47 820 778	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	894 544 050	75 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›