The Prague Stock Exchange and RM-System - daily results dne 8.6.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.6.2011 13.6.2011 10.6.2011 9.6.2011 8.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 935.00 | -0.95% | 10 423 799 | 11 190 | 941.00 | -0.94% | 79 174 | 84 | ||||||
| DJ EURO STOXX 50 | 667.00 | -0.92% | 0 | 0 | ||||||||||
| CTX | 487.80 | -0.79% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 828.60 | -0.78% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 193.00 | -0.77% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 121.71 | -0.75% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| ČEZ | 880.00 | -0.68% | 531 972 758 | 602 595 | 880.00 | -5.34% | 11 663 236 | 13 213 | ||||||
| PX FUT JUN11 | 1 217.00 | -0.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 543.00 | -0.64% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 830.50 | -0.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 541.00 | -0.58% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 117.00 | -0.53% | 0 | 0 | ||||||||||
| CECEXT | 333.90 | -0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 869.00 | -0.37% | 0 | 0 | ||||||||||
| O2 C.R. | 420.50 | -0.36% | 88 401 258 | 209 805 | 420.50 | -0.59% | 2 030 746 | 4 818 | ||||||
| PX FUT SEP11 | 1 222.00 | -0.24% | 0 | 0 | ||||||||||
| GOLD | 2 551.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.70 | -0.20% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.50 | -0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 074.00 | -0.15% | 226 597 908 | 55 595 | 4 056.00 | -1.05% | 236 525 | 58 | ||||||
| ||||||||||||||
