The Prague Stock Exchange and RM-System - daily results dne 8.6.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2011  13.6.2011  10.6.2011  9.6.2011 8.6.2011

The Prague Sotck Exchange and RM-System - daily results - 8.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	652.00	0.00%	0	0	685.00	-0.72%	13 700	20
UNIPETROL	181.01	-1.20%	21 953 251	120 640	182.00	+0.22%	546 273	2 990
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 470.00	0.00%	0	0
VET ASSETS	7.00	0.00%	0	0	7.70	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	935.00	-0.95%	10 423 799	11 190	941.00	-0.94%	79 174	84
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 980.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20