The Prague Stock Exchange and RM-System - daily results dne 8.6.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2011  13.6.2011  10.6.2011  9.6.2011 8.6.2011

The Prague Sotck Exchange and RM-System - daily results - 8.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 980.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 690.00	-0.18%	137 299	51
VOD.A KAN.TRUTNOV					300.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					360.00	0.00%	0	0
VÍTKOVICE					653.00	+0.46%	13 060	20
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	935.00	-0.95%	10 423 799	11 190	941.00	-0.94%	79 174	84
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	7.00	0.00%	0	0	7.70	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 320.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 470.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	181.01	-1.20%	21 953 251	120 640	182.00	+0.22%	546 273	2 990
TOP5 ENERGY GARANT	99.60	0.00%	0	0
TOP ČESKÝ BON CZII	1 375.00	+0.07%	0	0
TOP ČESKÝ BON CZ	1 372.00	+0.07%	0	0
TOMA	652.00	0.00%	0	0	685.00	-0.72%	13 700	20
TESLA KARLÍN					400.00	+1.27%	17 900	45
TATRA					130.00	0.00%	135 837	1 051
ŠMERAL BRNO					309.70	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	894 544 050	75 300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	47 820 778	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	14 509 947	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	24 699 278	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	538 788 333	51 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	7 236 231	700	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	46 495 313	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
SRX INDEX CERT	72.94	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 390.10	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 997.90	0.00%	0	0
SETX INDEX LONG	257.70	-0.15%	0	0
SELGEN					1 610.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›