The Prague Stock Exchange and RM-System - daily results dne 8.6.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.6.2011 13.6.2011 10.6.2011 9.6.2011 8.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 32.59 | -8.35% | 247 053 | 7 537 | 34.90 | -2.78% | 0 | 0 | ||||||
| BRENT TS 151,07 | 86.80 | -4.62% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 83.15 | -3.93% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 34.40 | -3.37% | 0 | 0 | ||||||||||
| AAA AUTO | 23.66 | -2.63% | 2 452 337 | 104 316 | 23.50 | -2.08% | 1 614 183 | 68 926 | ||||||
| FORTUNA | 122.50 | -2.16% | 43 117 538 | 350 754 | 130.00 | -2.18% | 4 468 504 | 34 535 | ||||||
| BRENT INDEX SHORT | 994.10 | -1.96% | 0 | 0 | ||||||||||
| CEETX TL 800 | 183.61 | -1.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 646.40 | -1.69% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.32 | -1.42% | 0 | 0 | ||||||||||
| UNIPETROL | 181.01 | -1.20% | 21 953 251 | 120 640 | 182.00 | +0.22% | 546 273 | 2 990 | ||||||
| NWR | 249.00 | -1.19% | 197 786 443 | 797 890 | 249.60 | -1.73% | 6 585 381 | 26 340 | ||||||
| EUR/CZK TL 23,100 | 107.81 | -1.10% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 905.10 | -1.09% | 90 500 | 1 | ||||||||||
| CEZ FUT SEP11 | 905.10 | -1.09% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 237.00 | -1.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 825.90 | -0.99% | 147 939 479 | 179 613 | 825.00 | -1.55% | 1 941 902 | 2 353 | ||||||
| DAX INDEX LONG | 1 705.00 | -0.99% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.20 | -0.98% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 80.80 | -0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
