Hi price, The Prague Stock Exchange dne 8.6.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.6.2012 13.6.2012 12.6.2012 11.6.2012 8.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | -9.09% | 8 200 | 7 900 | ||||||
| NWR WARCALL 165 | 1.92 | -1.03% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 2.37 | -16.84% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.08 | -14.21% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 3.54 | -15.71% | 0 | 0 | ||||||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 3.50 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 7.01 | -18.77% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.01 | -12.92% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.10 | -0.39% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.10 | -0.59% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 11.49 | +0.61% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 14.99 | +8.31% | 0 | 0 | ||||||||||
| AAA AUTO | 18.08 | 0.00% | 305 569 | 16 890 | 17.70 | -1.11% | 97 403 | 5 500 | ||||||
| KOMB WARCALL 3900 | 18.47 | -2.33% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 18.91 | +2.44% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 19.54 | -14.75% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 19.66 | +0.87% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.00 | -10.67% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 20.85 | +12.40% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 24.80 | -4.39% | 0 | 0 | ||||||||||
| ||||||||||||||
